17191 洛鉬瑞銀七三購Ａ (认购证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.051 | 15.000 | 249,000 | 67.385 | 249,000 | 0.051 | ||
| 07/10/2026 | 0.057 | 15.320 | 144,000 | 67.350 | 72,000 | 0.056 | 72,000 | 0.057 |
| 06/10/2026 | 0.060 | 15.420 | 528,000 | 67.585 | 264,000 | 0.060 | 264,000 | 0.060 |
| 05/10/2026 | 0.058 | 15.190 | 492,000 | 68.174 | 246,000 | 0.058 | 246,000 | 0.057 |
| 02/10/2026 | 0.054 | 14.930 | 0 | 67.808 | ||||
| 30/09/2026 | 0.058 | 15.140 | 480,000 | 67.519 | 240,000 | 0.058 | 240,000 | 0.057 |
| 29/09/2026 | 0.060 | 15.130 | 0 | 68.101 | ||||
| 28/09/2026 | 0.056 | 14.880 | 198,000 | 68.099 | 99,000 | 0.056 | 99,000 | 0.054 |
| 25/09/2026 | 0.059 | 15.020 | 360,000 | 67.700 | 180,000 | 0.058 | 180,000 | 0.057 |
| 24/09/2026 | 0.061 | 15.080 | 558,000 | 67.822 | 279,000 | 0.061 | 279,000 | 0.061 |
| 23/09/2026 | 0.075 | 15.660 | 576,000 | 68.408 | 297,000 | 0.075 | 279,000 | 0.077 |
| 22/09/2026 | 0.076 | 15.710 | 1,152,000 | 68.175 | 567,000 | 0.076 | 585,000 | 0.075 |
| 21/09/2026 | 0.076 | 15.710 | 360,000 | 67.989 | 180,000 | 0.070 | 180,000 | 0.071 |
| 18/09/2026 | 0.078 | 15.690 | 360,000 | 68.166 | 180,000 | 0.075 | 180,000 | 0.074 |
| 17/09/2026 | 0.074 | 15.520 | 2,187,000 | 67.880 | 1,377,000 | 0.066 | 810,000 | 0.070 |
| 16/09/2026 | 0.079 | 15.670 | 1,980,000 | 68.228 | 990,000 | 0.074 | 990,000 | 0.074 |
| 15/09/2026 | 0.070 | 15.190 | 540,000 | 68.402 | 270,000 | 0.076 | 270,000 | 0.076 |
| 14/09/2026 | 0.083 | 15.620 | 900,000 | 69.356 | 450,000 | 0.087 | 450,000 | 0.089 |
| 11/09/2026 | 0.093 | 16.000 | 2,184,000 | 69.120 | 639,000 | 0.086 | 1,455,000 | 0.087 |
| 10/09/2026 | 0.128 | 17.340 | 852,000 | 68.728 | 426,000 | 0.132 | 426,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |