17201 攜程法興七十購Ａ (认购证)
按盘价 
0.075 +0.006 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.069 | 296.000 | 2,400,000 | 44.207 | 1,075,000 | 0.073 | 1,325,000 | 0.073 |
| 07/10/2026 | 0.074 | 302.800 | 3,900,000 | 43.681 | 1,950,000 | 0.073 | 1,950,000 | 0.073 |
| 06/10/2026 | 0.072 | 301.000 | 3,975,000 | 43.515 | 2,100,000 | 0.074 | 1,775,000 | 0.074 |
| 05/10/2026 | 0.073 | 301.600 | 700,000 | 43.637 | 350,000 | 0.073 | 350,000 | 0.072 |
| 02/10/2026 | 0.074 | 302.400 | 750,000 | 43.558 | 375,000 | 0.074 | 375,000 | 0.073 |
| 30/09/2026 | 0.083 | 308.200 | 1,275,000 | 44.845 | 725,000 | 0.083 | 550,000 | 0.081 |
| 29/09/2026 | 0.082 | 307.000 | 4,625,000 | 44.851 | 2,025,000 | 0.083 | 2,600,000 | 0.083 |
| 28/09/2026 | 0.089 | 314.000 | 4,300,000 | 44.849 | 2,150,000 | 0.089 | 2,150,000 | 0.089 |
| 25/09/2026 | 0.085 | 309.200 | 1,750,000 | 44.940 | 875,000 | 0.083 | 875,000 | 0.084 |
| 24/09/2026 | 0.090 | 313.400 | 4,775,000 | 45.209 | 2,450,000 | 0.091 | 2,325,000 | 0.090 |
| 23/09/2026 | 0.102 | 323.400 | 0 | 45.793 | ||||
| 22/09/2026 | 0.102 | 323.000 | 25,000 | 45.828 | 25,000 | 0.102 | ||
| 21/09/2026 | 0.103 | 323.000 | 2,475,000 | 46.136 | 1,175,000 | 0.104 | 1,175,000 | 0.101 |
| 18/09/2026 | 0.100 | 319.400 | 0 | 46.235 | ||||
| 17/09/2026 | 0.097 | 316.800 | 450,000 | 46.057 | 175,000 | 0.095 | 275,000 | 0.095 |
| 16/09/2026 | 0.104 | 323.200 | 2,075,000 | 46.106 | 1,025,000 | 0.087 | 1,050,000 | 0.086 |
| 15/09/2026 | 0.095 | 311.200 | 25,000 | 47.328 | 25,000 | 0.095 | ||
| 14/09/2026 | 0.095 | 310.600 | 0 | 47.495 | ||||
| 11/09/2026 | 0.093 | 305.800 | 0 | 48.383 | ||||
| 10/09/2026 | 0.094 | 308.800 | 250,000 | 47.548 | 125,000 | 0.094 | 125,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |