17209 紫國麥銀七三沽Ａ (认沽证)
按盘价 
0.136 -0.035 (-20.468%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.171 | 136.200 | 19,080,000 | 71.674 | 9,610,000 | 0.168 | 9,460,000 | 0.168 |
| 07/10/2026 | 0.164 | 139.100 | 5,380,000 | 72.099 | 2,620,000 | 0.165 | 2,760,000 | 0.165 |
| 06/10/2026 | 0.165 | 140.100 | 6,220,000 | 73.113 | 3,110,000 | 0.162 | 3,110,000 | 0.162 |
| 05/10/2026 | 0.165 | 141.000 | 7,280,000 | 73.734 | 3,750,000 | 0.165 | 3,530,000 | 0.165 |
| 02/10/2026 | 0.164 | 142.800 | 11,800,000 | 74.391 | 5,790,000 | 0.167 | 6,010,000 | 0.166 |
| 30/09/2026 | 0.164 | 141.800 | 16,290,000 | 73.051 | 8,150,000 | 0.160 | 8,140,000 | 0.160 |
| 29/09/2026 | 0.173 | 139.000 | 20,570,000 | 73.040 | 10,350,000 | 0.176 | 10,080,000 | 0.176 |
| 28/09/2026 | 0.174 | 138.900 | 77,200,000 | 73.042 | 38,460,000 | 0.176 | 38,730,000 | 0.176 |
| 25/09/2026 | 0.165 | 143.100 | 14,230,000 | 73.442 | 7,030,000 | 0.170 | 7,020,000 | 0.170 |
| 24/09/2026 | 0.168 | 141.700 | 34,220,000 | 72.920 | 17,100,000 | 0.171 | 17,120,000 | 0.171 |
| 23/09/2026 | 0.159 | 146.600 | 19,060,000 | 74.144 | 9,550,000 | 0.158 | 9,510,000 | 0.158 |
| 22/09/2026 | 0.160 | 146.900 | 42,180,000 | 74.533 | 21,120,000 | 0.155 | 21,060,000 | 0.155 |
| 21/09/2026 | 0.140 | 154.800 | 25,020,000 | 74.244 | 12,510,000 | 0.139 | 12,510,000 | 0.139 |
| 18/09/2026 | 0.134 | 159.100 | 16,530,000 | 74.775 | 8,250,000 | 0.136 | 8,270,000 | 0.136 |
| 17/09/2026 | 0.145 | 155.000 | 16,660,000 | 75.101 | 8,330,000 | 0.145 | 8,290,000 | 0.145 |
| 16/09/2026 | 0.129 | 161.600 | 640,000 | 74.474 | 300,000 | 0.137 | 340,000 | 0.136 |
| 15/09/2026 | 0.141 | 155.800 | 13,270,000 | 74.046 | 6,690,000 | 0.133 | 6,510,000 | 0.133 |
| 14/09/2026 | 0.128 | 160.700 | 320,000 | 73.178 | 170,000 | 0.131 | 150,000 | 0.130 |
| 11/09/2026 | 0.137 | 160.100 | 15,330,000 | 74.956 | 7,550,000 | 0.139 | 7,780,000 | 0.139 |
| 10/09/2026 | 0.125 | 164.300 | 330,000 | 73.763 | 150,000 | 0.125 | 180,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |