17211 京東瑞銀七四購Ａ (认购证)
按盘价 
0.081 +0.004 (+5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.077 | 105.200 | 0 | 41.497 | ||||
| 07/10/2026 | 0.077 | 104.900 | 0 | 41.757 | ||||
| 06/10/2026 | 0.072 | 103.600 | 0 | 41.809 | ||||
| 05/10/2026 | 0.068 | 102.400 | 0 | 41.950 | ||||
| 02/10/2026 | 0.071 | 102.900 | 0 | 41.924 | ||||
| 30/09/2026 | 0.078 | 104.300 | 0 | 42.047 | ||||
| 29/09/2026 | 0.077 | 103.100 | 0 | 43.118 | ||||
| 28/09/2026 | 0.083 | 104.500 | 0 | 43.003 | ||||
| 25/09/2026 | 0.080 | 103.700 | 80,000 | 42.815 | 40,000 | 0.075 | 40,000 | 0.076 |
| 24/09/2026 | 0.089 | 105.600 | 104,000 | 42.864 | 52,000 | 0.089 | 52,000 | 0.090 |
| 23/09/2026 | 0.092 | 106.100 | 0 | 42.943 | ||||
| 22/09/2026 | 0.095 | 106.500 | 0 | 43.095 | ||||
| 21/09/2026 | 0.091 | 105.400 | 0 | 43.293 | ||||
| 18/09/2026 | 0.091 | 105.000 | 0 | 43.470 | ||||
| 17/09/2026 | 0.091 | 105.000 | 0 | 43.366 | ||||
| 16/09/2026 | 0.093 | 105.900 | 208,000 | 42.686 | 104,000 | 0.090 | 104,000 | 0.093 |
| 15/09/2026 | 0.098 | 106.300 | 208,000 | 43.387 | 104,000 | 0.098 | 104,000 | 0.098 |
| 14/09/2026 | 0.097 | 106.000 | 0 | 43.396 | ||||
| 11/09/2026 | 0.098 | 106.200 | 112,000 | 43.100 | 56,000 | 0.095 | 56,000 | 0.094 |
| 10/09/2026 | 105.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |