17218 吉利華泰七三購Ａ (认购证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.042 | 14.980 | 3,968,000 | 51.585 | 1,984,000 | 0.045 | 1,984,000 | 0.045 |
| 28/09/2026 | 0.061 | 16.170 | 2,112,000 | 49.530 | 1,056,000 | 0.059 | 1,056,000 | 0.058 |
| 25/09/2026 | 0.052 | 15.600 | 176,000 | 50.178 | 88,000 | 0.052 | 88,000 | 0.052 |
| 24/09/2026 | 0.058 | 15.770 | 704,000 | 50.669 | 352,000 | 0.059 | 352,000 | 0.058 |
| 23/09/2026 | 0.057 | 15.760 | 0 | 50.291 | ||||
| 22/09/2026 | 0.057 | 15.730 | 1,136,000 | 50.304 | 568,000 | 0.062 | 568,000 | 0.060 |
| 21/09/2026 | 0.063 | 15.910 | 1,784,000 | 50.637 | 904,000 | 0.063 | 880,000 | 0.063 |
| 18/09/2026 | 0.063 | 15.940 | 216,000 | 49.977 | 96,000 | 0.065 | 120,000 | 0.064 |
| 17/09/2026 | 16.000 | 0 | ||||||
| 16/09/2026 | 16.110 | 0 | ||||||
| 15/09/2026 | 16.140 | 0 | ||||||
| 14/09/2026 | 16.590 | 0 | ||||||
| 11/09/2026 | 16.120 | 0 | ||||||
| 10/09/2026 | 16.130 | 0 | ||||||
| 09/09/2026 | 16.600 | 0 | ||||||
| 08/09/2026 | 16.920 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |