17229 攜程匯豐七三購Ｂ (认购证)
按盘价 
0.053 +0.009 (+20.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.044 | 296.000 | 13,500,000 | 39.795 | 5,060,000 | 0.050 | 7,480,000 | 0.049 |
| 07/10/2026 | 0.054 | 302.800 | 4,320,000 | 40.362 | 2,190,000 | 0.052 | 2,130,000 | 0.051 |
| 06/10/2026 | 0.052 | 301.000 | 6,340,000 | 40.318 | 3,050,000 | 0.052 | 3,290,000 | 0.053 |
| 05/10/2026 | 0.054 | 301.600 | 8,540,000 | 40.586 | 4,040,000 | 0.051 | 4,320,000 | 0.051 |
| 02/10/2026 | 0.055 | 302.400 | 15,240,000 | 40.229 | 7,030,000 | 0.053 | 7,760,000 | 0.053 |
| 30/09/2026 | 0.066 | 308.200 | 8,610,000 | 40.962 | 4,470,000 | 0.067 | 4,140,000 | 0.066 |
| 29/09/2026 | 0.066 | 307.000 | 7,610,000 | 41.303 | 3,750,000 | 0.067 | 3,770,000 | 0.068 |
| 28/09/2026 | 0.077 | 314.000 | 18,880,000 | 41.416 | 9,450,000 | 0.077 | 9,430,000 | 0.077 |
| 25/09/2026 | 0.073 | 309.200 | 15,060,000 | 41.870 | 8,340,000 | 0.072 | 6,470,000 | 0.071 |
| 24/09/2026 | 0.081 | 313.400 | 14,410,000 | 42.187 | 7,000,000 | 0.082 | 7,410,000 | 0.083 |
| 23/09/2026 | 0.097 | 323.400 | 26,300,000 | 41.972 | 13,360,000 | 0.098 | 12,930,000 | 0.097 |
| 22/09/2026 | 0.096 | 323.000 | 20,050,000 | 41.747 | 9,560,000 | 0.095 | 10,470,000 | 0.094 |
| 21/09/2026 | 0.101 | 323.000 | 12,570,000 | 42.787 | 6,310,000 | 0.099 | 6,260,000 | 0.098 |
| 18/09/2026 | 0.097 | 319.400 | 7,400,000 | 42.949 | 3,700,000 | 0.096 | 3,700,000 | 0.096 |
| 17/09/2026 | 0.092 | 316.800 | 15,270,000 | 42.684 | 6,620,000 | 0.089 | 8,650,000 | 0.089 |
| 16/09/2026 | 0.106 | 323.200 | 20,400,000 | 43.250 | 10,170,000 | 0.099 | 10,050,000 | 0.096 |
| 15/09/2026 | 0.094 | 311.200 | 10,030,000 | 45.136 | 5,060,000 | 0.094 | 4,890,000 | 0.094 |
| 14/09/2026 | 0.096 | 310.600 | 7,210,000 | 45.735 | 3,300,000 | 0.084 | 3,910,000 | 0.085 |
| 11/09/2026 | 0.088 | 305.800 | 6,150,000 | 45.305 | 2,890,000 | 0.089 | 3,240,000 | 0.089 |
| 10/09/2026 | 0.097 | 308.800 | 7,260,000 | 46.201 | 3,630,000 | 0.095 | 3,630,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |