17243 中燃麥銀七六購Ａ (认购证)
按盘价 
0.093 -0.007 (-7.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.100 | 5.300 | 800,000 | 65.911 | 400,000 | 0.105 | 400,000 | 0.105 |
| 07/10/2026 | 0.107 | 5.430 | 368,000 | 65.019 | 184,000 | 0.106 | 184,000 | 0.106 |
| 06/10/2026 | 0.108 | 5.400 | 980,000 | 65.902 | 490,000 | 0.107 | 490,000 | 0.106 |
| 05/10/2026 | 0.102 | 5.370 | 460,000 | 64.557 | 230,000 | 0.101 | 230,000 | 0.101 |
| 02/10/2026 | 0.104 | 5.340 | 300,000 | 65.445 | 150,000 | 0.105 | 150,000 | 0.106 |
| 30/09/2026 | 0.111 | 5.510 | 700,000 | 63.478 | 350,000 | 0.109 | 350,000 | 0.106 |
| 29/09/2026 | 0.102 | 5.325 | 1,380,000 | 64.740 | 690,000 | 0.103 | 690,000 | 0.103 |
| 28/09/2026 | 0.109 | 5.375 | 940,000 | 65.652 | 470,000 | 0.110 | 470,000 | 0.110 |
| 25/09/2026 | 0.109 | 5.380 | 640,000 | 65.124 | 320,000 | 0.108 | 320,000 | 0.107 |
| 24/09/2026 | 0.113 | 5.410 | 1,120,000 | 65.525 | 560,000 | 0.113 | 560,000 | 0.112 |
| 23/09/2026 | 0.110 | 5.370 | 1,520,000 | 65.382 | 760,000 | 0.111 | 760,000 | 0.111 |
| 22/09/2026 | 0.112 | 5.360 | 720,000 | 66.047 | 360,000 | 0.111 | 360,000 | 0.111 |
| 21/09/2026 | 0.112 | 5.390 | 1,820,000 | 65.230 | 910,000 | 0.113 | 910,000 | 0.114 |
| 18/09/2026 | 0.117 | 5.400 | 1,380,000 | 66.097 | 690,000 | 0.117 | 690,000 | 0.117 |
| 17/09/2026 | 0.114 | 5.390 | 1,350,000 | 65.294 | 750,000 | 0.113 | 600,000 | 0.113 |
| 16/09/2026 | 0.122 | 5.530 | 1,050,000 | 64.354 | 450,000 | 0.122 | 600,000 | 0.122 |
| 15/09/2026 | 0.121 | 5.460 | 1,440,000 | 65.506 | 720,000 | 0.121 | 720,000 | 0.119 |
| 14/09/2026 | 0.118 | 5.415 | 1,140,000 | 65.512 | 570,000 | 0.117 | 570,000 | 0.115 |
| 11/09/2026 | 0.116 | 5.365 | 2,748,000 | 65.652 | 1,374,000 | 0.120 | 1,374,000 | 0.120 |
| 10/09/2026 | 0.130 | 5.540 | 1,368,000 | 65.610 | 684,000 | 0.132 | 684,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |