17247 吉利國君七三購Ａ (认购证)
按盘价 
0.055 -0.009 (-14.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.064 | 14.980 | 23,900,000 | 50.413 | 11,830,000 | 0.071 | 12,070,000 | 0.070 |
| 28/09/2026 | 0.096 | 16.170 | 80,160,000 | 50.065 | 40,040,000 | 0.089 | 40,040,000 | 0.089 |
| 25/09/2026 | 0.080 | 15.600 | 80,180,000 | 49.830 | 40,100,000 | 0.079 | 40,080,000 | 0.079 |
| 24/09/2026 | 0.086 | 15.770 | 20,100,000 | 50.000 | 10,040,000 | 0.085 | 10,060,000 | 0.085 |
| 23/09/2026 | 0.085 | 15.760 | 120,000 | 49.676 | 60,000 | 0.086 | 60,000 | 0.086 |
| 22/09/2026 | 0.084 | 15.730 | 0 | 49.471 | ||||
| 21/09/2026 | 0.090 | 15.910 | 0 | 49.524 | ||||
| 18/09/2026 | 0.090 | 15.940 | 40,380,000 | 48.892 | 20,200,000 | 0.089 | 20,180,000 | 0.089 |
| 17/09/2026 | 0.092 | 16.000 | 140,000 | 48.807 | 60,000 | 0.090 | 80,000 | 0.090 |
| 16/09/2026 | 0.098 | 16.110 | 0 | 49.308 | ||||
| 15/09/2026 | 0.100 | 16.140 | 0 | 49.420 | ||||
| 14/09/2026 | 0.113 | 16.590 | 0 | 48.870 | ||||
| 11/09/2026 | 0.101 | 16.120 | 0 | 49.278 | ||||
| 10/09/2026 | 0.102 | 16.130 | 0 | 49.307 | ||||
| 09/09/2026 | 0.118 | 16.600 | 20,000 | 49.246 | 10,000 | 0.122 | 10,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |