17269 泡瑪摩通六乙購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 151.100 | 0 | 60.245 | ||||
| 06/07/2026 | 0.015 | 152.700 | 1,180,000 | 58.853 | 510,000 | 0.015 | 670,000 | 0.014 |
| 03/07/2026 | 0.016 | 153.300 | 2,440,000 | 59.358 | 1,070,000 | 0.016 | 1,370,000 | 0.016 |
| 02/07/2026 | 0.015 | 153.400 | 14,830,000 | 57.629 | 10,270,000 | 0.015 | 4,530,000 | 0.018 |
| 30/06/2026 | 0.017 | 154.700 | 2,620,000 | 59.207 | 850,000 | 0.016 | 1,650,000 | 0.016 |
| 29/06/2026 | 0.019 | 158.500 | 20,000 | 58.900 | 20,000 | 0.018 | ||
| 26/06/2026 | 0.020 | 158.500 | 220,000 | 59.702 | 120,000 | 0.017 | 100,000 | 0.020 |
| 25/06/2026 | 0.018 | 156.000 | 30,000 | 58.759 | ||||
| 24/06/2026 | 0.020 | 158.100 | 1,030,000 | 59.664 | 1,030,000 | 0.020 | ||
| 23/06/2026 | 0.019 | 156.700 | 5,910,000 | 59.213 | 1,910,000 | 0.019 | 4,000,000 | 0.019 |
| 22/06/2026 | 0.021 | 160.000 | 3,850,000 | 59.133 | 880,000 | 0.022 | 2,970,000 | 0.023 |
| 18/06/2026 | 0.024 | 164.300 | 4,410,000 | 58.839 | 430,000 | 0.025 | 3,880,000 | 0.024 |
| 17/06/2026 | 0.028 | 171.300 | 6,610,000 | 57.788 | 2,620,000 | 0.028 | 3,990,000 | 0.028 |
| 16/06/2026 | 0.030 | 174.800 | 7,570,000 | 57.082 | 3,290,000 | 0.030 | 4,280,000 | 0.029 |
| 15/06/2026 | 0.033 | 177.000 | 6,650,000 | 58.283 | 1,850,000 | 0.033 | 4,800,000 | 0.032 |
| 12/06/2026 | 0.038 | 183.000 | 1,830,000 | 57.925 | 1,120,000 | 0.039 | 700,000 | 0.038 |
| 11/06/2026 | 0.035 | 178.300 | 5,100,000 | 58.621 | 3,850,000 | 0.034 | 1,250,000 | 0.032 |
| 10/06/2026 | 0.031 | 173.100 | 350,000 | 58.512 | 330,000 | 0.033 | 20,000 | 0.031 |
| 09/06/2026 | 0.028 | 168.500 | 1,040,000 | 58.776 | 640,000 | 0.031 | 400,000 | 0.029 |
| 08/06/2026 | 0.027 | 170.500 | 12,640,000 | 56.021 | 5,950,000 | 0.029 | 6,570,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |