17284 泡瑪法興七六沽Ａ (认沽证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.173 | 152.500 | 0 | 56.735 | ||||
| 07/10/2026 | 0.173 | 151.500 | 0 | 54.819 | ||||
| 06/10/2026 | 0.175 | 150.600 | 0 | 55.387 | ||||
| 05/10/2026 | 0.177 | 149.900 | 0 | 56.517 | ||||
| 02/10/2026 | 0.178 | 149.200 | 10,000 | 56.249 | 10,000 | 0.178 | ||
| 30/09/2026 | 0.170 | 152.600 | 0 | 52.511 | ||||
| 29/09/2026 | 0.170 | 154.600 | 0 | 55.977 | ||||
| 28/09/2026 | 0.172 | 153.200 | 0 | 55.859 | ||||
| 25/09/2026 | 0.174 | 152.100 | 0 | 56.111 | ||||
| 24/09/2026 | 0.174 | 151.100 | 10,000 | 54.260 | 10,000 | 0.174 | ||
| 23/09/2026 | 0.171 | 153.500 | 0 | 54.866 | ||||
| 22/09/2026 | 0.171 | 154.200 | 0 | 56.175 | ||||
| 21/09/2026 | 0.171 | 155.100 | 0 | 57.541 | ||||
| 18/09/2026 | 0.171 | 155.100 | 0 | 57.329 | ||||
| 17/09/2026 | 0.174 | 153.200 | 0 | 57.592 | ||||
| 16/09/2026 | 0.174 | 152.600 | 0 | 56.556 | ||||
| 15/09/2026 | 0.174 | 152.200 | 0 | 55.865 | ||||
| 14/09/2026 | 0.174 | 152.900 | 0 | 56.943 | ||||
| 11/09/2026 | 0.174 | 153.000 | 0 | 56.903 | ||||
| 10/09/2026 | 0.174 | 152.700 | 0 | 56.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |