17290 遠海摩通七三購Ａ (认购证)
按盘价 
0.110 +0.014 (+14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.096 | 16.870 | 1,604,000 | 46.197 | 1,024,000 | 0.099 | 580,000 | 0.100 |
| 07/10/2026 | 0.080 | 16.350 | 344,000 | 46.345 | 172,000 | 0.081 | 172,000 | 0.082 |
| 06/10/2026 | 0.083 | 16.390 | 28,000 | 46.614 | 28,000 | 0.083 | ||
| 05/10/2026 | 0.090 | 16.570 | 896,000 | 46.704 | 436,000 | 0.087 | 448,000 | 0.087 |
| 02/10/2026 | 0.096 | 16.720 | 400,000 | 46.420 | 200,000 | 0.095 | 200,000 | 0.095 |
| 30/09/2026 | 0.094 | 16.550 | 744,000 | 46.959 | 372,000 | 0.093 | 372,000 | 0.093 |
| 29/09/2026 | 0.092 | 16.540 | 488,000 | 46.449 | 388,000 | 0.090 | 100,000 | 0.094 |
| 28/09/2026 | 0.106 | 16.760 | 73,236,000 | 47.615 | 35,608,000 | 0.108 | 36,428,000 | 0.108 |
| 25/09/2026 | 0.100 | 16.590 | 96,000 | 47.191 | 48,000 | 0.096 | 48,000 | 0.097 |
| 24/09/2026 | 0.106 | 16.570 | 732,000 | 48.446 | 336,000 | 0.098 | 396,000 | 0.099 |
| 23/09/2026 | 0.097 | 16.300 | 1,728,000 | 52.158 | 864,000 | 0.099 | 864,000 | 0.098 |
| 22/09/2026 | 0.110 | 16.553 | 2,704,000 | 49.066 | 1,348,000 | 0.111 | 1,356,000 | 0.111 |
| 21/09/2026 | 0.125 | 16.793 | 2,596,000 | 50.065 | 1,280,000 | 0.116 | 1,316,000 | 0.116 |
| 18/09/2026 | 0.100 | 16.083 | 24,600,000 | 49.896 | 12,272,000 | 0.104 | 12,328,000 | 0.103 |
| 17/09/2026 | 0.105 | 16.293 | 25,184,000 | 49.236 | 12,592,000 | 0.095 | 12,592,000 | 0.094 |
| 16/09/2026 | 0.103 | 16.183 | 1,200,000 | 49.488 | 600,000 | 0.101 | 600,000 | 0.101 |
| 15/09/2026 | 0.091 | 15.813 | 48,848,000 | 49.457 | 24,424,000 | 0.090 | 24,424,000 | 0.090 |
| 14/09/2026 | 0.096 | 15.933 | 2,720,000 | 49.535 | 1,360,000 | 0.098 | 1,360,000 | 0.100 |
| 11/09/2026 | 0.097 | 15.943 | 1,704,000 | 49.241 | 852,000 | 0.102 | 852,000 | 0.103 |
| 10/09/2026 | 0.105 | 16.123 | 552,000 | 49.466 | 276,000 | 0.103 | 276,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |