17327 中壽匯豐六七購Ａ (认购证)
按盘价 
1.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 1.020 | 28.300 | 0 | 348.813 | ||||
| 06/07/2026 | 1.020 | 29.520 | 0 | |||||
| 03/07/2026 | 0.920 | 28.400 | 0 | |||||
| 02/07/2026 | 0.880 | 28.080 | 50,000 | |||||
| 30/06/2026 | 0.770 | 26.660 | 0 | 193.715 | ||||
| 29/06/2026 | 0.770 | 26.929 | 0 | |||||
| 26/06/2026 | 0.720 | 26.209 | 0 | 100.160 | ||||
| 25/06/2026 | 0.860 | 27.769 | 0 | |||||
| 24/06/2026 | 0.860 | 27.609 | 0 | 105.666 | ||||
| 23/06/2026 | 0.970 | 28.589 | 0 | 125.760 | ||||
| 22/06/2026 | 1.020 | 29.549 | 0 | |||||
| 18/06/2026 | 0.830 | 27.309 | 0 | 88.985 | ||||
| 17/06/2026 | 1.020 | 29.289 | 0 | 85.612 | ||||
| 16/06/2026 | 1.070 | 29.689 | 0 | 102.786 | ||||
| 15/06/2026 | 1.130 | 30.469 | 0 | |||||
| 12/06/2026 | 1.020 | 29.409 | 1,000,000 | 950,000 | 1.020 | |||
| 11/06/2026 | 0.840 | 27.549 | 0 | |||||
| 10/06/2026 | 0.830 | 27.489 | 0 | |||||
| 09/06/2026 | 0.760 | 26.669 | 530,000 | 63.509 | 530,000 | 0.749 | ||
| 08/06/2026 | 0.780 | 26.769 | 0 | 75.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |