17329 五礦麥銀六九購Ａ (认购证)
按盘价 
0.890 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.890 | 7.020 | 0 | 286.110 | ||||
| 06/07/2026 | 0.890 | 7.240 | 0 | 260.210 | ||||
| 03/07/2026 | 0.890 | 7.290 | 0 | 250.416 | ||||
| 02/07/2026 | 0.890 | 6.900 | 0 | 291.244 | ||||
| 30/06/2026 | 0.890 | 6.940 | 0 | 283.620 | ||||
| 29/06/2026 | 0.890 | 6.880 | 0 | 288.666 | ||||
| 26/06/2026 | 0.890 | 6.770 | 0 | 296.186 | ||||
| 25/06/2026 | 0.890 | 7.010 | 0 | 268.715 | ||||
| 24/06/2026 | 0.890 | 7.480 | 0 | 219.347 | ||||
| 23/06/2026 | 0.890 | 7.650 | 0 | 201.154 | ||||
| 22/06/2026 | 0.890 | 8.270 | 0 | 132.642 | ||||
| 18/06/2026 | 0.890 | 8.250 | 0 | 132.459 | ||||
| 17/06/2026 | 0.890 | 8.570 | 0 | 73.209 | ||||
| 16/06/2026 | 0.890 | 8.580 | 0 | 68.434 | ||||
| 15/06/2026 | 0.890 | 9.740 | 0 | |||||
| 12/06/2026 | 0.890 | 8.950 | 0 | |||||
| 11/06/2026 | 0.890 | 8.370 | 0 | 112.541 | ||||
| 10/06/2026 | 0.890 | 8.110 | 0 | 143.365 | ||||
| 09/06/2026 | 0.890 | 8.270 | 0 | 124.608 | ||||
| 08/06/2026 | 0.890 | 8.340 | 0 | 115.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |