17353 攜程匯豐六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 319.400 | 0 | 58.569 | ||||
| 06/07/2026 | 0.010 | 325.400 | 0 | 56.855 | ||||
| 03/07/2026 | 0.010 | 324.200 | 0 | 56.651 | ||||
| 02/07/2026 | 0.010 | 317.400 | 0 | 58.216 | ||||
| 30/06/2026 | 0.010 | 311.600 | 0 | 59.367 | ||||
| 29/06/2026 | 0.010 | 323.200 | 0 | 56.236 | ||||
| 26/06/2026 | 0.010 | 305.200 | 25,000 | 60.353 | ||||
| 25/06/2026 | 0.010 | 315.000 | 0 | 57.654 | ||||
| 24/06/2026 | 0.010 | 353.600 | 25,000 | 48.233 | ||||
| 23/06/2026 | 0.010 | 348.000 | 0 | 49.356 | ||||
| 22/06/2026 | 0.010 | 353.000 | 0 | 48.077 | ||||
| 18/06/2026 | 0.010 | 359.000 | 500,000 | 46.210 | ||||
| 17/06/2026 | 0.012 | 367.400 | 2,000,000 | 46.281 | ||||
| 16/06/2026 | 0.012 | 365.400 | 500,000 | 46.634 | ||||
| 15/06/2026 | 0.012 | 369.000 | 50,000 | 45.707 | ||||
| 12/06/2026 | 0.013 | 371.000 | 275,000 | 45.833 | ||||
| 11/06/2026 | 0.012 | 368.000 | 1,025,000 | 45.439 | ||||
| 10/06/2026 | 0.014 | 377.400 | 225,000 | 45.060 | ||||
| 09/06/2026 | 0.012 | 368.400 | 500,000 | 45.138 | 425,000 | 0.012 | ||
| 08/06/2026 | 0.013 | 372.000 | 275,000 | 45.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |