17356 國泰花旗六甲購Ａ (认购证)
按盘价 
0.176 -0.005 (-2.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.181 | 14.150 | 0 | 36.566 | ||||
| 07/10/2026 | 0.185 | 14.230 | 0 | 33.220 | ||||
| 06/10/2026 | 0.196 | 14.320 | 40,000 | 35.906 | 20,000 | 0.196 | 20,000 | 0.201 |
| 05/10/2026 | 0.198 | 14.370 | 0 | 32.938 | ||||
| 02/10/2026 | 0.202 | 14.450 | 50,000 | 27.500 | 50,000 | 0.202 | ||
| 30/09/2026 | 0.232 | 14.740 | 650,000 | 30.869 | 450,000 | 0.229 | ||
| 29/09/2026 | 0.210 | 14.450 | 100,000 | 35.254 | 100,000 | 0.224 | ||
| 28/09/2026 | 0.219 | 14.530 | 100,000 | 36.619 | 100,000 | 0.220 | ||
| 25/09/2026 | 0.201 | 14.370 | 100,000 | 31.938 | 100,000 | 0.201 | ||
| 24/09/2026 | 0.204 | 14.390 | 0 | 32.687 | ||||
| 23/09/2026 | 0.200 | 14.350 | 0 | 31.914 | ||||
| 22/09/2026 | 0.179 | 14.130 | 0 | 29.976 | ||||
| 21/09/2026 | 0.179 | 14.130 | 0 | 29.661 | ||||
| 18/09/2026 | 0.170 | 13.950 | 0 | 33.080 | ||||
| 17/09/2026 | 0.170 | 13.980 | 0 | 31.159 | ||||
| 16/09/2026 | 0.169 | 13.950 | 160,000 | 31.832 | 80,000 | 0.162 | 80,000 | 0.161 |
| 15/09/2026 | 0.169 | 13.930 | 0 | 32.558 | ||||
| 14/09/2026 | 0.197 | 14.220 | 170,000 | 34.923 | 120,000 | 0.202 | ||
| 11/09/2026 | 0.172 | 13.880 | 0 | 35.481 | ||||
| 10/09/2026 | 0.201 | 14.280 | 0 | 33.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |