17356 國泰花旗六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.165 | 13.650 | 3,560,000 | 33.374 | ||||
| 07/07/2026 | 0.140 | 13.360 | 5,050,000 | 31.395 | 1,320,000 | 0.148 | ||
| 06/07/2026 | 0.123 | 13.040 | 2,190,000 | 32.346 | 880,000 | 0.133 | ||
| 03/07/2026 | 0.130 | 13.050 | 540,000 | 34.044 | 540,000 | 0.130 | ||
| 02/07/2026 | 0.124 | 13.000 | 600,000 | 32.938 | 390,000 | 0.124 | ||
| 30/06/2026 | 0.125 | 12.980 | 3,820,000 | 33.374 | 950,000 | 0.117 | 30,000 | 0.115 |
| 29/06/2026 | 0.112 | 12.810 | 3,590,000 | 32.267 | 1,080,000 | 0.117 | 590,000 | 0.113 |
| 26/06/2026 | 0.100 | 12.580 | 6,010,000 | 32.150 | 1,630,000 | 0.100 | 1,900,000 | 0.092 |
| 25/06/2026 | 0.104 | 12.660 | 8,460,000 | 31.914 | 4,670,000 | 0.100 | 230,000 | 0.098 |
| 24/06/2026 | 0.084 | 12.190 | 3,330,000 | 33.154 | 1,730,000 | 0.087 | 500,000 | 0.084 |
| 23/06/2026 | 0.080 | 11.910 | 200,000 | 35.974 | 100,000 | 0.082 | 100,000 | 0.080 |
| 22/06/2026 | 0.081 | 11.940 | 720,000 | 35.726 | 720,000 | 0.076 | ||
| 18/06/2026 | 0.083 | 12.020 | 1,550,000 | 34.673 | 1,550,000 | 0.080 | ||
| 17/06/2026 | 0.085 | 12.100 | 5,300,000 | 33.985 | 2,470,000 | 0.091 | 1,630,000 | 0.090 |
| 16/06/2026 | 0.086 | 12.070 | 80,000 | 34.705 | 50,000 | 0.085 | ||
| 15/06/2026 | 0.092 | 12.170 | 280,000 | 34.971 | 80,000 | 0.103 | 200,000 | 0.095 |
| 12/06/2026 | 0.078 | 11.860 | 5,520,000 | 34.742 | 3,060,000 | 0.082 | 2,140,000 | 0.080 |
| 11/06/2026 | 0.071 | 11.640 | 8,050,000 | 35.425 | 1,990,000 | 0.071 | 5,340,000 | 0.071 |
| 10/06/2026 | 0.086 | 11.930 | 9,840,000 | 36.074 | 1,970,000 | 0.083 | 7,620,000 | 0.087 |
| 09/06/2026 | 0.122 | 12.810 | 5,140,000 | 33.081 | 3,710,000 | 0.119 | 870,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |