17368 攜程摩通六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 319.400 | 0 | 71.653 | ||||
| 06/07/2026 | 0.010 | 325.400 | 0 | 69.472 | ||||
| 03/07/2026 | 0.011 | 324.200 | 0 | 70.476 | ||||
| 02/07/2026 | 0.011 | 317.400 | 0 | 72.301 | ||||
| 30/06/2026 | 0.011 | 311.600 | 0 | 73.522 | ||||
| 29/06/2026 | 0.011 | 323.200 | 0 | 69.599 | ||||
| 26/06/2026 | 0.011 | 305.200 | 0 | 74.351 | ||||
| 25/06/2026 | 0.011 | 315.000 | 0 | 70.976 | ||||
| 24/06/2026 | 0.011 | 353.600 | 0 | 59.441 | ||||
| 23/06/2026 | 0.011 | 348.000 | 0 | 60.740 | ||||
| 22/06/2026 | 0.011 | 353.000 | 0 | 59.118 | ||||
| 18/06/2026 | 0.011 | 359.000 | 0 | 56.594 | ||||
| 17/06/2026 | 0.011 | 367.400 | 0 | 54.169 | ||||
| 16/06/2026 | 0.011 | 365.400 | 0 | 54.511 | ||||
| 15/06/2026 | 0.011 | 369.000 | 1,300,000 | 53.376 | 1,300,000 | 0.011 | ||
| 12/06/2026 | 0.011 | 371.000 | 1,200,000 | 52.276 | 1,050,000 | 0.012 | 150,000 | 0.011 |
| 11/06/2026 | 0.011 | 368.000 | 1,200,000 | 52.845 | 1,200,000 | 0.011 | ||
| 10/06/2026 | 0.013 | 377.400 | 1,600,000 | 52.479 | 1,600,000 | 0.013 | ||
| 09/06/2026 | 0.012 | 368.400 | 450,000 | 53.530 | 425,000 | 0.012 | 25,000 | 0.011 |
| 08/06/2026 | 0.012 | 372.000 | 0 | 52.422 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |