17386 京東國君七三購Ａ (认购证)
按盘价 
0.123 +0.008 (+6.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.115 | 105.200 | 0 | 40.086 | ||||
| 07/10/2026 | 0.114 | 104.900 | 17,437,500 | 40.158 | 8,792,500 | 0.115 | 8,645,000 | 0.115 |
| 06/10/2026 | 0.107 | 103.600 | 16,035,000 | 40.376 | 8,017,500 | 0.104 | 8,017,500 | 0.104 |
| 05/10/2026 | 0.100 | 102.400 | 16,045,000 | 40.380 | 8,017,500 | 0.094 | 8,027,500 | 0.094 |
| 02/10/2026 | 0.101 | 102.900 | 16,970,000 | 39.597 | 8,485,000 | 0.095 | 8,485,000 | 0.095 |
| 30/09/2026 | 0.113 | 104.300 | 16,000,000 | 39.909 | 8,000,000 | 0.113 | 8,000,000 | 0.113 |
| 29/09/2026 | 0.110 | 103.100 | 16,047,500 | 40.731 | 8,017,500 | 0.114 | 8,030,000 | 0.114 |
| 28/09/2026 | 0.119 | 104.500 | 16,155,000 | 40.535 | 8,017,500 | 0.122 | 8,137,500 | 0.122 |
| 25/09/2026 | 0.113 | 103.700 | 16,052,500 | 40.077 | 8,000,000 | 0.109 | 8,052,500 | 0.109 |
| 24/09/2026 | 0.129 | 105.600 | 16,037,500 | 40.469 | 8,000,000 | 0.130 | 8,020,000 | 0.130 |
| 23/09/2026 | 0.134 | 106.100 | 16,007,500 | 40.590 | 8,000,000 | 0.133 | 8,007,500 | 0.133 |
| 22/09/2026 | 0.139 | 106.500 | 32,007,500 | 40.790 | 16,000,000 | 0.142 | 16,007,500 | 0.142 |
| 21/09/2026 | 0.131 | 105.400 | 32,042,500 | 40.692 | 16,017,500 | 0.134 | 16,025,000 | 0.134 |
| 18/09/2026 | 0.132 | 105.000 | 16,035,000 | 41.028 | 8,017,500 | 0.133 | 8,017,500 | 0.133 |
| 17/09/2026 | 0.133 | 105.000 | 16,100,000 | 41.088 | 8,000,000 | 0.126 | 8,100,000 | 0.126 |
| 16/09/2026 | 0.141 | 105.900 | 16,005,000 | 41.209 | 8,000,000 | 0.136 | 8,005,000 | 0.136 |
| 15/09/2026 | 0.145 | 106.300 | 16,005,000 | 41.255 | 8,002,500 | 0.146 | 8,002,500 | 0.146 |
| 14/09/2026 | 0.142 | 106.000 | 16,005,000 | 41.019 | 8,002,500 | 0.141 | 8,002,500 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |