17388 寧德麥銀七三購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.014 | 378.000 | 0 | 61.320 | ||||
| 09/11/2026 | 0.014 | 369.800 | 0 | 62.828 | ||||
| 06/11/2026 | 0.015 | 380.000 | 0 | 60.790 | ||||
| 05/11/2026 | 0.015 | 394.600 | 460,000 | 57.607 | ||||
| 04/11/2026 | 0.010 | 377.000 | 0 | 56.802 | ||||
| 03/11/2026 | 0.010 | 361.000 | 120,000 | 59.787 | ||||
| 02/11/2026 | 0.013 | 359.400 | 0 | 62.650 | ||||
| 30/10/2026 | 0.013 | 338.800 | 0 | 66.457 | ||||
| 29/10/2026 | 0.013 | 338.800 | 0 | 66.233 | ||||
| 28/10/2026 | 0.013 | 346.400 | 0 | 64.351 | ||||
| 27/10/2026 | 0.013 | 348.600 | 0 | 63.667 | ||||
| 26/10/2026 | 0.013 | 356.800 | 0 | 61.727 | ||||
| 23/10/2026 | 0.013 | 356.800 | 0 | 61.124 | ||||
| 22/10/2026 | 0.013 | 338.400 | 0 | 64.815 | ||||
| 21/10/2026 | 0.013 | 364.800 | 0 | 59.107 | ||||
| 20/10/2026 | 0.015 | 411.800 | 140,000 | 51.395 | 140,000 | 0.015 | ||
| 16/10/2026 | 0.020 | 440.800 | 200,000 | 48.384 | 200,000 | 0.020 | ||
| 15/10/2026 | 0.024 | 448.600 | 200,000 | 48.715 | 200,000 | 0.024 | ||
| 14/10/2026 | 0.030 | 467.000 | 1,120,000 | 47.699 | 500,000 | 0.037 | 420,000 | 0.039 |
| 13/10/2026 | 0.038 | 485.200 | 4,900,000 | 47.011 | 2,660,000 | 0.040 | 2,240,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |