17404 黑芝華泰七四購Ａ (认购证)
按盘价 
0.081 -0.008 (-8.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.089 | 8.360 | 6,120,000 | 85.012 | 3,060,000 | 0.117 | 3,060,000 | 0.119 |
| 07/10/2026 | 0.131 | 9.445 | 1,802,000 | 85.033 | 901,000 | 0.129 | 901,000 | 0.126 |
| 06/10/2026 | 0.129 | 9.435 | 5,040,000 | 84.264 | 2,520,000 | 0.129 | 2,520,000 | 0.128 |
| 05/10/2026 | 0.127 | 9.315 | 1,080,000 | 85.137 | 540,000 | 0.131 | 540,000 | 0.129 |
| 02/10/2026 | 0.138 | 9.560 | 1,080,000 | 84.745 | 540,000 | 0.141 | 540,000 | 0.141 |
| 30/09/2026 | 0.153 | 9.820 | 1,080,000 | 85.561 | 540,000 | 0.154 | 540,000 | 0.152 |
| 29/09/2026 | 0.147 | 9.695 | 3,440,000 | 85.207 | 1,720,000 | 0.146 | 1,720,000 | 0.145 |
| 28/09/2026 | 0.142 | 9.515 | 2,640,000 | 86.000 | 1,320,000 | 0.158 | 1,320,000 | 0.159 |
| 25/09/2026 | 0.150 | 9.980 | 1,366,000 | 81.116 | 683,000 | 0.150 | 683,000 | 0.151 |
| 24/09/2026 | 0.171 | 10.220 | 7,600,000 | 84.154 | 3,800,000 | 0.176 | 3,800,000 | 0.176 |
| 23/09/2026 | 0.176 | 10.200 | 5,600,000 | 85.858 | 2,800,000 | 0.178 | 2,800,000 | 0.178 |
| 22/09/2026 | 0.185 | 10.340 | 800,000 | 86.319 | 400,000 | 0.203 | 400,000 | 0.201 |
| 21/09/2026 | 0.200 | 10.630 | 360,000 | 86.280 | 180,000 | 0.203 | 180,000 | 0.202 |
| 18/09/2026 | 0.169 | 10.000 | 0 | 85.604 | ||||
| 17/09/2026 | 0.150 | 9.615 | 1,440,000 | 84.948 | 720,000 | 0.146 | 720,000 | 0.145 |
| 16/09/2026 | 0.145 | 9.480 | 3,240,000 | 85.077 | 1,620,000 | 0.147 | 1,620,000 | 0.147 |
| 15/09/2026 | 0.153 | 9.630 | 5,600,000 | 85.330 | 2,800,000 | 0.164 | 2,800,000 | 0.163 |
| 14/09/2026 | 9.295 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |