17434 騰訊瑞銀五乙購Ｂ (认购证)
按盘价 
0.110 -0.003 (-2.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.113 | 382.400 | 0 | 32.022 | ||||
| 15/01/2025 | 0.111 | 380.000 | 0 | 32.333 | ||||
| 14/01/2025 | 0.108 | 375.000 | 500,000 | 33.277 | 250,000 | 0.107 | 250,000 | 0.105 |
| 13/01/2025 | 0.102 | 366.000 | 1,700,000 | 34.954 | 850,000 | 0.103 | 850,000 | 0.103 |
| 10/01/2025 | 0.107 | 369.600 | 1,250,000 | 35.035 | 700,000 | 0.113 | 550,000 | 0.115 |
| 09/01/2025 | 0.114 | 373.400 | 3,350,000 | 35.848 | 1,650,000 | 0.114 | 1,700,000 | 0.113 |
| 08/01/2025 | 0.109 | 369.200 | 3,350,000 | 35.806 | 1,600,000 | 0.112 | 1,750,000 | 0.112 |
| 07/01/2025 | 0.121 | 379.600 | 3,000,000 | 35.404 | 1,500,000 | 0.123 | 1,500,000 | 0.125 |
| 06/01/2025 | 0.155 | 409.400 | 850,000 | 33.161 | 400,000 | 0.158 | 400,000 | 0.159 |
| 03/01/2025 | 0.164 | 414.200 | 2,950,000 | 33.746 | 1,450,000 | 0.165 | 1,450,000 | 0.164 |
| 02/01/2025 | 0.166 | 416.000 | 3,000,000 | 33.452 | 1,500,000 | 0.172 | 1,500,000 | 0.171 |
| 31/12/2024 | 0.174 | 417.000 | 900,000 | 35.731 | 450,000 | 0.171 | 450,000 | 0.171 |
| 30/12/2024 | 0.173 | 419.000 | 400,000 | 34.212 | 200,000 | 0.170 | 200,000 | 0.170 |
| 27/12/2024 | 0.171 | 417.400 | 950,000 | 34.127 | 450,000 | 0.171 | 500,000 | 0.171 |
| 24/12/2024 | 0.173 | 420.000 | 100,000 | 33.258 | 50,000 | 0.173 | 50,000 | 0.173 |
| 23/12/2024 | 0.175 | 420.200 | 400,000 | 33.826 | 200,000 | 0.178 | 200,000 | 0.180 |
| 20/12/2024 | 0.185 | 426.400 | 200,000 | 33.916 | 100,000 | 0.185 | 100,000 | 0.183 |
| 19/12/2024 | 0.168 | 415.200 | 600,000 | 33.688 | 300,000 | 0.152 | 300,000 | 0.151 |
| 18/12/2024 | 0.156 | 406.000 | 600,000 | 34.041 | 300,000 | 0.156 | 300,000 | 0.156 |
| 17/12/2024 | 0.153 | 402.600 | 800,000 | 34.515 | 400,000 | 0.153 | 400,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |