17439 騰訊星展五乙購Ａ (认购证)
按盘价 
0.123 -0.003 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.126 | 382.400 | 700,000 | 36.763 | 350,000 | 0.123 | 350,000 | 0.123 |
| 15/01/2025 | 0.124 | 380.000 | 1,000,000 | 37.068 | 500,000 | 0.122 | 500,000 | 0.124 |
| 14/01/2025 | 0.117 | 375.000 | 1,050,000 | 36.558 | 600,000 | 0.114 | 450,000 | 0.114 |
| 13/01/2025 | 0.110 | 366.000 | 950,000 | 37.888 | 350,000 | 0.110 | 500,000 | 0.110 |
| 10/01/2025 | 0.115 | 369.600 | 100,000 | 37.947 | 100,000 | 0.115 | ||
| 09/01/2025 | 0.123 | 373.400 | 1,750,000 | 39.114 | 1,650,000 | 0.124 | 100,000 | 0.119 |
| 08/01/2025 | 0.115 | 369.200 | 5,200,000 | 37.986 | 1,750,000 | 0.114 | 3,450,000 | 0.115 |
| 07/01/2025 | 0.126 | 379.600 | 650,000 | 37.209 | 50,000 | 0.128 | 600,000 | 0.130 |
| 06/01/2025 | 0.168 | 409.400 | 0 | 37.943 | ||||
| 03/01/2025 | 0.177 | 414.200 | 50,000 | 38.532 | 50,000 | 0.180 | ||
| 02/01/2025 | 0.179 | 416.000 | 0 | 38.250 | ||||
| 31/12/2024 | 0.184 | 417.000 | 0 | 39.393 | ||||
| 30/12/2024 | 0.184 | 419.000 | 100,000 | 38.269 | 100,000 | 0.184 | ||
| 27/12/2024 | 0.183 | 417.400 | 0 | 38.521 | ||||
| 24/12/2024 | 0.187 | 420.000 | 0 | 38.397 | ||||
| 23/12/2024 | 0.189 | 420.200 | 0 | 38.946 | ||||
| 20/12/2024 | 0.196 | 426.400 | 0 | 37.977 | ||||
| 19/12/2024 | 0.180 | 415.200 | 0 | 38.026 | ||||
| 18/12/2024 | 0.166 | 406.000 | 0 | 37.606 | ||||
| 17/12/2024 | 0.166 | 402.600 | 0 | 39.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |