17487 稀宇法興七四購Ｂ (认购证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.051 | 207.200 | 173,457,600 | 119.151 | 86,400,000 | 0.057 | 87,057,600 | 0.056 |
| 07/10/2026 | 0.068 | 240.200 | 14,400 | 114.510 | 14,400 | 0.068 | ||
| 06/10/2026 | 0.076 | 249.200 | 14,400 | 116.478 | 14,400 | 0.078 | ||
| 05/10/2026 | 0.074 | 244.200 | 0 | 117.756 | ||||
| 02/10/2026 | 0.072 | 242.800 | 108,800 | 115.611 | 99,200 | 0.072 | 9,600 | 0.071 |
| 30/09/2026 | 0.080 | 250.200 | 107,200 | 118.292 | 107,200 | 0.082 | ||
| 29/09/2026 | 0.077 | 241.400 | 16,000 | 121.472 | 8,000 | 0.079 | 8,000 | 0.082 |
| 28/09/2026 | 0.082 | 250.200 | 115,225,600 | 119.887 | 57,600,000 | 0.082 | 57,625,600 | 0.082 |
| 25/09/2026 | 0.099 | 275.200 | 286,400 | 117.645 | 276,800 | 0.099 | 9,600 | 0.099 |
| 24/09/2026 | 0.104 | 279.000 | 1,500,800 | 119.480 | 1,070,400 | 0.104 | 430,400 | 0.106 |
| 23/09/2026 | 0.102 | 275.000 | 1,926,400 | 120.246 | 452,800 | 0.106 | 1,473,600 | 0.103 |
| 22/09/2026 | 0.109 | 286.400 | 371,200 | 118.117 | 32,000 | 0.122 | 339,200 | 0.111 |
| 21/09/2026 | 0.119 | 298.000 | 897,600 | 118.619 | 430,400 | 0.113 | 467,200 | 0.119 |
| 18/09/2026 | 0.118 | 303.000 | 0 | 112.988 | ||||
| 17/09/2026 | 0.096 | 254.800 | 0 | 128.007 | ||||
| 16/09/2026 | 0.096 | 238.000 | 6,400 | 141.695 | 1,600 | 0.103 | 4,800 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |