17500 泡瑪匯豐七六沽Ａ (认沽证)
按盘价 
0.177 -0.006 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.183 | 151.100 | 0 | 58.143 | ||||
| 06/07/2026 | 0.180 | 152.700 | 0 | 57.288 | ||||
| 03/07/2026 | 0.180 | 153.300 | 0 | 57.866 | ||||
| 02/07/2026 | 0.180 | 153.400 | 10,000 | 57.931 | 10,000 | 0.180 | ||
| 30/06/2026 | 0.176 | 154.700 | 0 | 55.807 | ||||
| 29/06/2026 | 0.172 | 158.500 | 0 | 56.658 | ||||
| 26/06/2026 | 0.172 | 158.500 | 60,000 | 56.491 | 60,000 | 0.177 | ||
| 25/06/2026 | 0.174 | 156.000 | 0 | 55.303 | ||||
| 24/06/2026 | 0.173 | 158.100 | 780,000 | 56.798 | 780,000 | 0.173 | ||
| 23/06/2026 | 0.175 | 156.700 | 780,000 | 57.101 | 780,000 | 0.175 | ||
| 22/06/2026 | 0.171 | 160.000 | 360,000 | 57.251 | 360,000 | 0.171 | ||
| 18/06/2026 | 0.166 | 164.300 | 180,000 | 57.330 | 10,000 | 0.166 | 170,000 | 0.167 |
| 17/06/2026 | 0.158 | 171.300 | 0 | 57.574 | ||||
| 16/06/2026 | 0.156 | 174.800 | 0 | 58.771 | ||||
| 15/06/2026 | 0.153 | 177.000 | 10,000 | 58.325 | 10,000 | 0.153 | ||
| 12/06/2026 | 0.146 | 183.000 | 100,000 | 57.834 | 100,000 | 0.146 | ||
| 11/06/2026 | 0.151 | 178.300 | 0 | 57.688 | ||||
| 10/06/2026 | 0.156 | 173.100 | 0 | 56.990 | ||||
| 09/06/2026 | 0.160 | 168.500 | 0 | 55.662 | ||||
| 08/06/2026 | 0.159 | 170.500 | 0 | 56.657 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |