17527 阿里匯豐四乙購Ｂ (认购证)
按盘价 
0.078 -0.007 (-8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.085 | 94.100 | 43,480,000 | 31.226 | 800,000 | 0.065 | 860,000 | 0.106 |
| 08/11/2024 | 0.093 | 94.000 | 5,000,000 | 39.764 | 200,000 | 0.093 | 1,120,000 | 0.116 |
| 07/11/2024 | 0.104 | 95.650 | 1,040,000 | 36.937 | 400,000 | 0.097 | ||
| 06/11/2024 | 0.094 | 94.400 | 2,940,000 | 36.388 | ||||
| 05/11/2024 | 0.128 | 98.400 | 7,640,000 | 37.044 | ||||
| 04/11/2024 | 0.110 | 96.050 | 180,000 | 38.563 | ||||
| 01/11/2024 | 0.100 | 95.000 | 1,980,000 | 35.339 | ||||
| 31/10/2024 | 0.103 | 94.550 | 850,000 | 41.284 | ||||
| 30/10/2024 | 0.109 | 95.850 | 450,000 | 36.736 | ||||
| 29/10/2024 | 0.122 | 97.550 | 1,140,000 | 35.162 | ||||
| 28/10/2024 | 0.119 | 96.650 | 3,100,000 | 39.492 | ||||
| 25/10/2024 | 0.108 | 95.350 | 3,280,000 | 37.449 | ||||
| 24/10/2024 | 0.096 | 94.150 | 3,950,000 | 34.526 | ||||
| 23/10/2024 | 0.123 | 97.300 | 5,060,000 | 35.999 | ||||
| 22/10/2024 | 0.121 | 97.250 | 2,980,000 | 33.913 | 200,000 | 0.118 | ||
| 21/10/2024 | 0.127 | 97.800 | 1,650,000 | 35.018 | 200,000 | 0.129 | ||
| 18/10/2024 | 0.148 | 100.500 | 11,360,000 | 30.924 | ||||
| 17/10/2024 | 0.131 | 98.500 | 3,370,000 | 31.409 | 200,000 | 0.158 | ||
| 16/10/2024 | 0.142 | 98.950 | 2,830,000 | 38.575 | ||||
| 15/10/2024 | 0.144 | 99.850 | 14,700,000 | 32.099 | 1,040,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |