17535 壁仞華泰七五購Ａ (认购证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.044 | 22.100 | 0 | 140.185 | ||||
| 26/10/2026 | 0.046 | 22.560 | 0 | 139.896 | ||||
| 23/10/2026 | 0.051 | 23.700 | 0 | 138.864 | ||||
| 22/10/2026 | 0.047 | 22.540 | 200,000 | 140.168 | 20,000 | 0.048 | ||
| 21/10/2026 | 0.061 | 25.200 | 1,620,000 | 142.169 | 720,000 | 0.064 | 900,000 | 0.064 |
| 20/10/2026 | 0.060 | 24.920 | 0 | 142.300 | ||||
| 16/10/2026 | 0.061 | 25.120 | 0 | 141.039 | ||||
| 15/10/2026 | 0.061 | 24.980 | 3,720,000 | 141.588 | 1,860,000 | 0.065 | 1,860,000 | 0.066 |
| 14/10/2026 | 0.078 | 28.340 | 1,080,000 | 141.107 | 540,000 | 0.082 | 540,000 | 0.082 |
| 13/10/2026 | 0.080 | 28.240 | 1,520,000 | 143.645 | 760,000 | 0.083 | 760,000 | 0.081 |
| 12/10/2026 | 0.094 | 29.900 | 1,160,000 | 148.579 | 580,000 | 0.095 | 580,000 | 0.095 |
| 09/10/2026 | 0.100 | 31.000 | 1,640,000 | 147.208 | 820,000 | 0.097 | 820,000 | 0.097 |
| 08/10/2026 | 0.098 | 30.360 | 1,380,000 | 148.696 | 780,000 | 0.114 | 600,000 | 0.115 |
| 07/10/2026 | 0.123 | 34.440 | 1,980,000 | 148.762 | 900,000 | 0.124 | 1,080,000 | 0.126 |
| 06/10/2026 | 0.127 | 35.600 | 740,000 | 145.402 | 380,000 | 0.132 | 360,000 | 0.138 |
| 05/10/2026 | 0.137 | 36.820 | 2,500,000 | 147.147 | 1,240,000 | 0.136 | 1,260,000 | 0.136 |
| 02/10/2026 | 0.131 | 35.900 | 1,920,000 | 146.082 | 960,000 | 0.133 | 960,000 | 0.134 |
| 30/09/2026 | 0.141 | 37.380 | 1,900,000 | 145.917 | 980,000 | 0.140 | 920,000 | 0.139 |
| 29/09/2026 | 0.141 | 37.360 | 2,940,000 | 145.728 | 1,620,000 | 0.137 | 1,320,000 | 0.137 |
| 28/09/2026 | 0.129 | 35.040 | 2,160,000 | 148.027 | 900,000 | 0.138 | 1,260,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |