17546 優必摩通七三購Ａ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.049 | 69.200 | 290,000 | 81.063 | 290,000 | 0.050 | ||
| 07/10/2026 | 0.070 | 74.400 | 0 | 83.844 | ||||
| 06/10/2026 | 0.078 | 75.050 | 60,000 | 86.749 | 30,000 | 0.078 | 30,000 | 0.078 |
| 05/10/2026 | 0.078 | 75.000 | 0 | 86.567 | ||||
| 02/10/2026 | 0.075 | 73.500 | 0 | 86.978 | ||||
| 30/09/2026 | 0.078 | 74.350 | 0 | 86.446 | ||||
| 29/09/2026 | 0.074 | 72.750 | 0 | 87.050 | ||||
| 28/09/2026 | 0.079 | 73.700 | 0 | 87.689 | ||||
| 25/09/2026 | 0.091 | 76.700 | 0 | 87.354 | ||||
| 24/09/2026 | 0.097 | 78.200 | 0 | 87.165 | ||||
| 23/09/2026 | 0.100 | 79.050 | 10,000 | 86.715 | 5,000 | 0.100 | 5,000 | 0.102 |
| 22/09/2026 | 80.000 | 0 | ||||||
| 21/09/2026 | 80.350 | 0 | ||||||
| 18/09/2026 | 80.850 | 0 | ||||||
| 17/09/2026 | 79.300 | 0 | ||||||
| 16/09/2026 | 77.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |