17572 速騰華泰七四購Ａ (认购证)
按盘价 
0.138 +0.020 (+16.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.118 | 15.400 | 1,900,000 | 95.169 | 920,000 | 0.133 | 980,000 | 0.138 |
| 07/10/2026 | 0.133 | 16.070 | 200,000 | 95.070 | 100,000 | 0.131 | 100,000 | 0.130 |
| 06/10/2026 | 0.135 | 16.060 | 1,880,000 | 95.795 | 940,000 | 0.135 | 940,000 | 0.138 |
| 05/10/2026 | 0.132 | 15.880 | 2,620,000 | 95.998 | 1,310,000 | 0.134 | 1,310,000 | 0.136 |
| 02/10/2026 | 0.138 | 16.090 | 3,960,000 | 95.799 | 1,980,000 | 0.141 | 1,980,000 | 0.142 |
| 30/09/2026 | 0.151 | 16.680 | 2,160,000 | 95.010 | 1,080,000 | 0.149 | 1,080,000 | 0.151 |
| 29/09/2026 | 0.148 | 16.460 | 3,670,000 | 95.668 | 1,780,000 | 0.153 | 1,870,000 | 0.152 |
| 28/09/2026 | 0.157 | 16.700 | 7,920,000 | 96.737 | 3,960,000 | 0.157 | 3,960,000 | 0.157 |
| 25/09/2026 | 0.138 | 16.010 | 1,444,000 | 94.919 | 722,000 | 0.138 | 722,000 | 0.143 |
| 24/09/2026 | 0.144 | 16.250 | 2,160,000 | 94.878 | 1,080,000 | 0.149 | 1,080,000 | 0.150 |
| 23/09/2026 | 0.149 | 16.340 | 1,440,000 | 95.811 | 720,000 | 0.166 | 720,000 | 0.166 |
| 22/09/2026 | 0.166 | 16.910 | 2,120,000 | 96.802 | 1,060,000 | 0.173 | 1,060,000 | 0.175 |
| 21/09/2026 | 16.920 | 0 | ||||||
| 18/09/2026 | 17.150 | 0 | ||||||
| 17/09/2026 | 16.270 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |