17595 東航摩通七三購Ａ (认购证)
按盘价 
0.084 +0.002 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.082 | 2.410 | 208,000 | 74.253 | 104,000 | 0.092 | 104,000 | 0.092 |
| 07/10/2026 | 0.086 | 2.455 | 0 | 73.133 | ||||
| 06/10/2026 | 0.083 | 2.405 | 0 | 74.433 | ||||
| 05/10/2026 | 0.085 | 2.420 | 0 | 74.143 | ||||
| 02/10/2026 | 0.093 | 2.490 | 136,000 | 72.635 | 88,000 | 0.094 | 48,000 | 0.093 |
| 30/09/2026 | 0.118 | 2.630 | 344,000 | 72.911 | 172,000 | 0.111 | 172,000 | 0.110 |
| 29/09/2026 | 0.101 | 2.505 | 96,000 | 73.865 | 48,000 | 0.101 | 48,000 | 0.101 |
| 28/09/2026 | 0.102 | 2.510 | 192,000 | 73.707 | 96,000 | 0.102 | 96,000 | 0.104 |
| 25/09/2026 | 0.106 | 2.540 | 192,000 | 72.777 | 96,000 | 0.098 | 96,000 | 0.097 |
| 24/09/2026 | 0.110 | 2.555 | 508,000 | 73.045 | 500,000 | 0.112 | 8,000 | 0.108 |
| 23/09/2026 | 0.126 | 2.625 | 856,000 | 74.019 | 528,000 | 0.128 | 328,000 | 0.128 |
| 22/09/2026 | 0.123 | 2.595 | 616,000 | 74.458 | 68,000 | 0.125 | 548,000 | 0.126 |
| 21/09/2026 | 0.133 | 2.610 | 876,000 | 76.399 | 308,000 | 0.131 | 568,000 | 0.133 |
| 18/09/2026 | 0.137 | 2.595 | 1,088,000 | 77.699 | 544,000 | 0.135 | 544,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |