17628 建行中銀七三購Ｂ (认购证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.052 | 9.665 | 984,000 | 26.654 | 442,000 | 0.055 | 478,000 | 0.054 |
| 07/10/2026 | 0.053 | 9.630 | 900,000 | 27.059 | 450,000 | 0.052 | 450,000 | 0.052 |
| 06/10/2026 | 0.054 | 9.650 | 200,000 | 26.936 | 200,000 | 0.054 | ||
| 05/10/2026 | 0.050 | 9.510 | 900,000 | 27.628 | 450,000 | 0.052 | 450,000 | 0.055 |
| 02/10/2026 | 0.057 | 9.555 | 8,984,000 | 27.955 | 4,372,000 | 0.061 | 4,612,000 | 0.061 |
| 30/09/2026 | 0.081 | 9.820 | 8,556,000 | 28.175 | 4,128,000 | 0.076 | 4,428,000 | 0.076 |
| 29/09/2026 | 0.075 | 9.690 | 16,148,000 | 28.717 | 7,870,000 | 0.078 | 8,278,000 | 0.078 |
| 28/09/2026 | 0.081 | 9.675 | 11,920,000 | 29.517 | 5,960,000 | 0.082 | 5,960,000 | 0.082 |
| 25/09/2026 | 0.070 | 9.535 | 8,300,000 | 29.304 | 4,150,000 | 0.074 | 4,150,000 | 0.074 |
| 24/09/2026 | 0.088 | 9.680 | 7,460,000 | 29.919 | 3,730,000 | 0.089 | 3,730,000 | 0.089 |
| 23/09/2026 | 0.089 | 9.660 | 6,180,000 | 30.154 | 3,090,000 | 0.083 | 3,090,000 | 0.084 |
| 22/09/2026 | 0.104 | 9.745 | 5,148,000 | 30.797 | 2,574,000 | 0.095 | 2,574,000 | 0.095 |
| 21/09/2026 | 0.099 | 9.755 | 4,940,000 | 30.054 | 2,470,000 | 0.100 | 2,470,000 | 0.100 |
| 18/09/2026 | 0.103 | 9.590 | 5,984,000 | 31.981 | 2,992,000 | 0.114 | 2,992,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |