17637 商湯麥銀五四購Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.017 | 1.610 | 585,000 | 103.998 | ||||
| 27/01/2025 | 0.020 | 1.630 | 5,500,000 | 107.586 | ||||
| 24/01/2025 | 0.015 | 1.520 | 900,000 | 106.341 | ||||
| 23/01/2025 | 0.013 | 1.430 | 100,000 | 110.684 | ||||
| 22/01/2025 | 0.011 | 1.410 | 0 | 106.349 | ||||
| 21/01/2025 | 0.016 | 1.440 | 690,000 | 115.891 | ||||
| 20/01/2025 | 0.013 | 1.410 | 155,000 | 110.582 | ||||
| 17/01/2025 | 0.011 | 1.370 | 25,000 | 107.067 | ||||
| 16/01/2025 | 0.011 | 1.360 | 0 | 107.462 | ||||
| 15/01/2025 | 0.011 | 1.330 | 200,000 | 110.142 | ||||
| 14/01/2025 | 0.011 | 1.340 | 0 | 108.246 | ||||
| 13/01/2025 | 0.011 | 1.300 | 65,000 | 112.091 | ||||
| 10/01/2025 | 0.011 | 1.280 | 100,000 | 112.252 | ||||
| 09/01/2025 | 0.011 | 1.310 | 0 | 108.150 | ||||
| 08/01/2025 | 0.011 | 1.310 | 0 | 107.491 | ||||
| 07/01/2025 | 0.011 | 1.330 | 650,000 | 104.620 | ||||
| 06/01/2025 | 0.011 | 1.330 | 0 | 103.991 | ||||
| 03/01/2025 | 0.011 | 1.330 | 6,980,000 | 102.174 | ||||
| 02/01/2025 | 0.036 | 1.410 | 0 | 147.111 | ||||
| 31/12/2024 | 0.036 | 1.490 | 0 | 134.726 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |