17641 建行中銀六十沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 9.665 | 0 | 121.118 | ||||
| 07/10/2026 | 0.020 | 9.630 | 0 | 116.353 | ||||
| 06/10/2026 | 0.020 | 9.650 | 0 | 113.416 | ||||
| 05/10/2026 | 0.020 | 9.510 | 0 | 106.642 | ||||
| 02/10/2026 | 0.020 | 9.555 | 0 | 99.867 | ||||
| 30/09/2026 | 0.020 | 9.820 | 0 | 101.376 | ||||
| 29/09/2026 | 0.020 | 9.690 | 0 | 96.455 | ||||
| 28/09/2026 | 0.020 | 9.675 | 0 | 94.203 | ||||
| 25/09/2026 | 0.020 | 9.535 | 0 | 86.194 | ||||
| 24/09/2026 | 0.020 | 9.680 | 0 | 87.630 | ||||
| 23/09/2026 | 0.020 | 9.660 | 0 | 85.780 | ||||
| 22/09/2026 | 0.020 | 9.745 | 0 | 86.040 | ||||
| 21/09/2026 | 0.020 | 9.755 | 0 | 84.891 | ||||
| 18/09/2026 | 0.020 | 9.590 | 0 | 78.226 | ||||
| 17/09/2026 | 0.020 | 9.675 | 0 | 78.677 | ||||
| 16/09/2026 | 0.020 | 9.635 | 0 | 76.915 | ||||
| 15/09/2026 | 0.020 | 9.610 | 0 | 75.472 | ||||
| 14/09/2026 | 0.020 | 9.890 | 0 | 79.255 | ||||
| 11/09/2026 | 0.020 | 9.750 | 0 | 74.158 | ||||
| 10/09/2026 | 0.020 | 9.765 | 0 | 73.546 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |