17654 中芯匯豐七三沽Ｂ (认沽证)
按盘价 
0.169 +0.004 (+2.424%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.165 | 61.050 | 13,680,000 | 46.735 | 6,720,000 | 0.169 | 6,840,000 | 0.169 |
| 28/09/2026 | 0.168 | 61.050 | 4,530,000 | 47.068 | 2,180,000 | 0.166 | 2,100,000 | 0.165 |
| 25/09/2026 | 0.142 | 63.350 | 33,290,000 | 46.655 | 16,320,000 | 0.150 | 16,390,000 | 0.150 |
| 24/09/2026 | 0.143 | 63.800 | 13,380,000 | 47.421 | 6,670,000 | 0.145 | 6,650,000 | 0.145 |
| 23/09/2026 | 0.142 | 63.800 | 23,100,000 | 47.141 | 11,290,000 | 0.141 | 11,330,000 | 0.141 |
| 22/09/2026 | 0.139 | 64.300 | 1,270,000 | 47.373 | 610,000 | 0.139 | 660,000 | 0.138 |
| 21/09/2026 | 0.132 | 65.600 | 21,540,000 | 48.113 | 10,770,000 | 0.137 | 10,770,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |