17655 寧德匯豐七三購Ｂ (认购证)
按盘价 
0.092 +0.013 (+16.456%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.079 | 476.800 | 85,500,000 | 41.953 | 41,330,000 | 0.087 | 43,990,000 | 0.087 |
| 07/10/2026 | 0.091 | 486.400 | 69,885,000 | 42.961 | 34,785,000 | 0.087 | 35,000,000 | 0.087 |
| 06/10/2026 | 0.092 | 488.600 | 60,285,000 | 42.416 | 30,230,000 | 0.092 | 28,885,000 | 0.092 |
| 05/10/2026 | 0.088 | 483.400 | 60,880,000 | 42.674 | 29,445,000 | 0.090 | 30,665,000 | 0.090 |
| 02/10/2026 | 0.083 | 476.800 | 113,700,000 | 42.723 | 56,530,000 | 0.080 | 56,260,000 | 0.080 |
| 30/09/2026 | 0.089 | 484.200 | 33,840,000 | 42.087 | 16,715,000 | 0.090 | 17,125,000 | 0.090 |
| 29/09/2026 | 0.090 | 482.200 | 50,840,000 | 43.060 | 25,420,000 | 0.092 | 25,420,000 | 0.092 |
| 28/09/2026 | 0.094 | 484.600 | 37,005,000 | 43.556 | 18,280,000 | 0.092 | 18,685,000 | 0.092 |
| 25/09/2026 | 0.100 | 489.400 | 27,135,000 | 43.617 | 13,280,000 | 0.097 | 13,755,000 | 0.096 |
| 24/09/2026 | 0.106 | 492.800 | 29,100,000 | 44.412 | 13,780,000 | 0.108 | 14,510,000 | 0.108 |
| 23/09/2026 | 0.128 | 511.500 | 27,420,000 | 44.950 | 13,500,000 | 0.122 | 13,790,000 | 0.123 |
| 22/09/2026 | 0.128 | 507.000 | 16,655,000 | 46.541 | 8,320,000 | 0.132 | 8,335,000 | 0.134 |
| 21/09/2026 | 0.123 | 504.000 | 4,650,000 | 45.799 | 2,325,000 | 0.124 | 2,325,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |