17673 中芯信證六八購Ａ (认购证)
按盘价 
0.570 +0.050 (+9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.520 | 73.450 | 0 | 79.663 | ||||
| 06/07/2026 | 0.570 | 75.750 | 0 | 90.054 | ||||
| 03/07/2026 | 0.600 | 77.600 | 0 | 76.285 | ||||
| 02/07/2026 | 0.660 | 80.400 | 50,000 | 88.438 | ||||
| 30/06/2026 | 0.830 | 89.400 | 275,000 | 25,000 | 0.850 | |||
| 29/06/2026 | 0.730 | 84.800 | 100,000 | |||||
| 26/06/2026 | 0.660 | 80.000 | 0 | 94.848 | ||||
| 25/06/2026 | 0.750 | 86.000 | 50,000 | |||||
| 24/06/2026 | 0.730 | 84.800 | 150,000 | |||||
| 23/06/2026 | 0.610 | 77.850 | 50,000 | 78.258 | ||||
| 22/06/2026 | 0.620 | 78.900 | 350,000 | |||||
| 18/06/2026 | 0.580 | 76.500 | 1,800,000 | 67.223 | ||||
| 17/06/2026 | 0.550 | 75.750 | 0 | |||||
| 16/06/2026 | 0.530 | 74.000 | 50,000 | 62.664 | ||||
| 15/06/2026 | 0.570 | 76.650 | 100,000 | |||||
| 12/06/2026 | 0.485 | 71.650 | 200,000 | 60.389 | ||||
| 11/06/2026 | 0.510 | 73.300 | 100,000 | 38.412 | ||||
| 10/06/2026 | 0.490 | 72.350 | 25,000 | |||||
| 09/06/2026 | 0.550 | 75.000 | 175,000 | 60.401 | ||||
| 08/06/2026 | 0.500 | 72.550 | 0 | 54.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |