17676 港交法興七五購Ｂ (认购证)
按盘价 
0.063 +0.002 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.061 | 375.000 | 5,308,000 | 26.449 | 2,642,000 | 0.064 | 2,666,000 | 0.065 |
| 07/10/2026 | 0.067 | 379.000 | 7,540,000 | 26.371 | 3,770,000 | 0.066 | 3,770,000 | 0.065 |
| 06/10/2026 | 0.069 | 380.000 | 7,876,000 | 26.416 | 3,888,000 | 0.069 | 3,988,000 | 0.069 |
| 05/10/2026 | 0.065 | 378.000 | 5,388,000 | 26.166 | 2,644,000 | 0.064 | 2,744,000 | 0.064 |
| 02/10/2026 | 0.068 | 375.800 | 1,820,000 | 27.241 | 910,000 | 0.071 | 910,000 | 0.071 |
| 30/09/2026 | 0.088 | 387.800 | 1,984,000 | 27.078 | 992,000 | 0.086 | 992,000 | 0.086 |
| 29/09/2026 | 0.090 | 386.800 | 5,300,000 | 27.707 | 2,650,000 | 0.094 | 2,650,000 | 0.093 |
| 28/09/2026 | 0.096 | 388.600 | 2,640,000 | 28.116 | 1,320,000 | 0.098 | 1,320,000 | 0.097 |
| 25/09/2026 | 0.094 | 388.400 | 656,000 | 27.609 | 328,000 | 0.093 | 328,000 | 0.091 |
| 24/09/2026 | 0.108 | 393.400 | 1,488,000 | 28.292 | 744,000 | 0.103 | 744,000 | 0.104 |
| 23/09/2026 | 0.125 | 395.800 | 0 | 30.264 | ||||
| 22/09/2026 | 0.131 | 397.400 | 20,000 | 30.572 | 10,000 | 0.130 | 10,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |