17680 澳博瑞銀四乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.014 | 2.710 | 0 | 126.904 | ||||
| 11/11/2024 | 0.014 | 2.810 | 0 | 118.176 | ||||
| 08/11/2024 | 0.014 | 2.840 | 0 | 111.827 | ||||
| 07/11/2024 | 0.014 | 2.820 | 0 | 111.820 | ||||
| 06/11/2024 | 0.014 | 2.730 | 0 | 116.492 | ||||
| 05/11/2024 | 0.014 | 2.770 | 0 | 112.545 | ||||
| 04/11/2024 | 0.014 | 2.730 | 0 | 113.914 | ||||
| 01/11/2024 | 0.014 | 2.690 | 0 | 112.896 | ||||
| 31/10/2024 | 0.014 | 2.670 | 0 | 113.028 | ||||
| 30/10/2024 | 0.014 | 2.700 | 0 | 109.996 | ||||
| 29/10/2024 | 0.014 | 2.740 | 0 | 106.437 | ||||
| 28/10/2024 | 0.014 | 2.750 | 0 | 104.804 | ||||
| 25/10/2024 | 0.014 | 2.710 | 0 | 104.298 | ||||
| 24/10/2024 | 0.014 | 2.700 | 0 | 103.961 | ||||
| 23/10/2024 | 0.014 | 2.730 | 0 | 101.288 | ||||
| 22/10/2024 | 0.014 | 2.710 | 0 | 101.566 | ||||
| 21/10/2024 | 0.014 | 2.720 | 0 | 100.124 | ||||
| 18/10/2024 | 0.014 | 2.830 | 0 | 91.577 | ||||
| 17/10/2024 | 0.014 | 2.750 | 0 | 95.224 | ||||
| 16/10/2024 | 0.014 | 2.760 | 0 | 93.928 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |