17686 中藥摩利六三購Ａ (认购证)
按盘价 
0.100 -0.007 (-6.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.107 | 6.450 | 200,000 | 50.467 | 100,000 | 0.110 | 100,000 | 0.111 |
| 22/12/2025 | 0.114 | 6.540 | 505,000 | 49.470 | 250,000 | 0.116 | 255,000 | 0.120 |
| 19/12/2025 | 0.119 | 6.570 | 200,000 | 49.380 | 100,000 | 0.123 | 100,000 | 0.121 |
| 18/12/2025 | 0.116 | 6.490 | 1,520,000 | 50.993 | 730,000 | 0.109 | 790,000 | 0.109 |
| 17/12/2025 | 0.112 | 6.440 | 0 | 51.062 | ||||
| 16/12/2025 | 0.115 | 6.460 | 0 | 51.154 | ||||
| 15/12/2025 | 0.122 | 6.500 | 0 | 51.996 | ||||
| 12/12/2025 | 0.151 | 6.800 | 0 | 50.070 | ||||
| 11/12/2025 | 0.149 | 6.730 | 10,000 | 51.868 | 10,000 | 0.150 | ||
| 10/12/2025 | 0.153 | 6.770 | 0 | 51.441 | ||||
| 09/12/2025 | 0.166 | 6.870 | 0 | 51.796 | ||||
| 08/12/2025 | 0.159 | 6.780 | 0 | 52.697 | ||||
| 05/12/2025 | 0.165 | 6.840 | 0 | 51.639 | ||||
| 04/12/2025 | 0.173 | 6.880 | 0 | 52.518 | ||||
| 03/12/2025 | 0.165 | 6.750 | 0 | 54.620 | ||||
| 02/12/2025 | 0.184 | 6.910 | 15,000 | 54.369 | 15,000 | 0.184 | ||
| 01/12/2025 | 0.185 | 6.920 | 55,000 | 54.051 | 55,000 | 0.175 | ||
| 28/11/2025 | 0.204 | 7.050 | 360,000 | 54.345 | 180,000 | 0.203 | 180,000 | 0.205 |
| 27/11/2025 | 0.209 | 7.100 | 15,000 | 53.688 | 15,000 | 0.206 | ||
| 26/11/2025 | 0.210 | 7.090 | 15,000 | 54.183 | 5,000 | 0.221 | 10,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |