17690 龍電摩利六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.015 | 5.110 | 0 | 163.018 | ||||
| 07/07/2026 | 0.015 | 5.030 | 0 | 163.414 | ||||
| 06/07/2026 | 0.015 | 5.220 | 0 | 154.962 | ||||
| 03/07/2026 | 0.015 | 5.210 | 0 | 149.315 | ||||
| 02/07/2026 | 0.015 | 5.020 | 0 | 153.402 | ||||
| 30/06/2026 | 0.015 | 5.000 | 0 | 150.392 | ||||
| 29/06/2026 | 0.015 | 5.200 | 0 | 142.629 | ||||
| 26/06/2026 | 0.015 | 5.290 | 0 | 135.422 | ||||
| 25/06/2026 | 0.015 | 5.170 | 0 | 137.377 | ||||
| 24/06/2026 | 0.015 | 5.230 | 0 | 134.279 | ||||
| 23/06/2026 | 0.015 | 5.310 | 0 | 130.720 | ||||
| 22/06/2026 | 0.015 | 5.330 | 0 | 128.882 | ||||
| 18/06/2026 | 0.015 | 5.310 | 0 | 124.597 | ||||
| 17/06/2026 | 0.015 | 5.630 | 0 | 115.496 | ||||
| 16/06/2026 | 0.015 | 5.720 | 0 | 112.343 | ||||
| 15/06/2026 | 0.015 | 6.040 | 0 | 104.071 | ||||
| 12/06/2026 | 0.015 | 6.050 | 0 | 101.244 | ||||
| 11/06/2026 | 0.015 | 6.000 | 0 | 101.493 | ||||
| 10/06/2026 | 0.015 | 6.170 | 0 | 97.084 | ||||
| 09/06/2026 | 0.015 | 6.270 | 0 | 94.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |