17693 寧德摩通六乙購Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.290 | 476.800 | 0 | 79.266 | ||||
| 07/10/2026 | 0.290 | 486.400 | 0 | 58.861 | ||||
| 06/10/2026 | 0.290 | 488.600 | 0 | 51.912 | ||||
| 05/10/2026 | 0.290 | 483.400 | 0 | 65.201 | ||||
| 02/10/2026 | 0.290 | 476.800 | 0 | 76.131 | ||||
| 30/09/2026 | 0.305 | 484.200 | 0 | 77.361 | ||||
| 29/09/2026 | 0.305 | 482.200 | 0 | 80.124 | ||||
| 28/09/2026 | 0.305 | 484.600 | 0 | 75.725 | ||||
| 25/09/2026 | 0.315 | 489.400 | 0 | 75.946 | ||||
| 24/09/2026 | 0.325 | 492.800 | 0 | 79.358 | ||||
| 23/09/2026 | 0.335 | 511.500 | 0 | 49.947 | ||||
| 22/09/2026 | 0.335 | 507.000 | 0 | 62.377 | ||||
| 21/09/2026 | 0.335 | 504.000 | 0 | 68.302 | ||||
| 18/09/2026 | 0.335 | 507.000 | 0 | 60.836 | ||||
| 17/09/2026 | 0.335 | 507.000 | 0 | 60.464 | ||||
| 16/09/2026 | 0.335 | 501.000 | 0 | 71.701 | ||||
| 15/09/2026 | 0.365 | 516.000 | 25,000 | 74.638 | 20,000 | 0.360 | 5,000 | 0.365 |
| 14/09/2026 | 0.420 | 549.000 | 0 | 68.724 | ||||
| 11/09/2026 | 0.420 | 547.500 | 0 | 70.875 | ||||
| 10/09/2026 | 0.455 | 561.500 | 0 | 80.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |