17700 泡瑪法興六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 151.100 | 0 | 93.945 | ||||
| 06/07/2026 | 0.013 | 152.700 | 0 | 92.408 | ||||
| 03/07/2026 | 0.013 | 153.300 | 0 | 90.946 | ||||
| 02/07/2026 | 0.013 | 153.400 | 0 | 90.540 | ||||
| 30/06/2026 | 0.013 | 154.700 | 0 | 88.951 | ||||
| 29/06/2026 | 0.013 | 158.500 | 0 | 85.977 | ||||
| 26/06/2026 | 0.013 | 158.500 | 0 | 85.066 | ||||
| 25/06/2026 | 0.013 | 156.000 | 0 | 86.484 | ||||
| 24/06/2026 | 0.013 | 158.100 | 0 | 84.745 | ||||
| 23/06/2026 | 0.013 | 156.700 | 0 | 85.386 | ||||
| 22/06/2026 | 0.013 | 160.000 | 0 | 82.867 | ||||
| 18/06/2026 | 0.013 | 164.300 | 0 | 78.957 | ||||
| 17/06/2026 | 0.013 | 171.300 | 0 | 74.306 | ||||
| 16/06/2026 | 0.013 | 174.800 | 0 | 71.969 | ||||
| 15/06/2026 | 0.013 | 177.000 | 0 | 70.422 | ||||
| 12/06/2026 | 0.013 | 183.000 | 650,000 | 66.273 | 650,000 | 0.013 | ||
| 11/06/2026 | 0.011 | 178.300 | 0 | 65.418 | ||||
| 10/06/2026 | 0.011 | 173.100 | 0 | 68.149 | ||||
| 09/06/2026 | 0.011 | 168.500 | 0 | 70.620 | ||||
| 08/06/2026 | 0.011 | 170.500 | 0 | 69.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |