17704 國材花旗七六購Ａ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.084 | 3.065 | 2,410,000 | 77.834 | 1,180,000 | 0.089 | 1,230,000 | 0.089 |
| 07/10/2026 | 0.090 | 3.145 | 2,200,000 | 77.098 | 1,100,000 | 0.089 | 1,100,000 | 0.090 |
| 06/10/2026 | 0.098 | 3.210 | 1,800,000 | 78.025 | 900,000 | 0.096 | 900,000 | 0.096 |
| 05/10/2026 | 0.090 | 3.140 | 2,580,000 | 77.029 | 1,290,000 | 0.090 | 1,290,000 | 0.089 |
| 02/10/2026 | 0.090 | 3.135 | 3,720,000 | 76.761 | 1,860,000 | 0.092 | 1,860,000 | 0.092 |
| 30/09/2026 | 0.100 | 3.220 | 2,320,000 | 77.552 | 1,110,000 | 0.097 | 1,210,000 | 0.096 |
| 29/09/2026 | 0.093 | 3.135 | 2,360,000 | 77.831 | 1,180,000 | 0.093 | 1,180,000 | 0.092 |
| 28/09/2026 | 0.089 | 3.080 | 520,000 | 78.160 | 260,000 | 0.090 | 260,000 | 0.090 |
| 25/09/2026 | 0.101 | 3.140 | 0 | 81.037 | ||||
| 24/09/2026 | 0.113 | 3.175 | 0 | 85.237 | ||||
| 23/09/2026 | 0.129 | 3.270 | 400,000 | 88.212 | 200,000 | 0.129 | 200,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |