17715 匯豐中銀七四沽Ａ (认沽证)
按盘价 
0.192 -0.025 (-11.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.217 | 142.600 | 140,000 | 28.698 | 140,000 | 0.196 | ||
| 07/10/2026 | 0.156 | 149.900 | 2,200,000 | 28.104 | 960,000 | 0.151 | 1,100,000 | 0.151 |
| 06/10/2026 | 0.147 | 152.800 | 320,000 | 29.268 | 160,000 | 0.156 | 160,000 | 0.156 |
| 05/10/2026 | 0.171 | 149.900 | 840,000 | 29.823 | 420,000 | 0.177 | 420,000 | 0.178 |
| 02/10/2026 | 0.174 | 149.500 | 1,900,000 | 29.665 | 960,000 | 0.167 | 940,000 | 0.166 |
| 30/09/2026 | 0.127 | 158.000 | 6,560,000 | 30.179 | 3,280,000 | 0.132 | 3,280,000 | 0.132 |
| 29/09/2026 | 0.123 | 159.000 | 14,920,000 | 30.268 | 7,460,000 | 0.128 | 7,460,000 | 0.128 |
| 28/09/2026 | 0.129 | 158.900 | 13,480,000 | 30.929 | 6,720,000 | 0.128 | 6,740,000 | 0.128 |
| 25/09/2026 | 0.141 | 157.600 | 4,400,000 | 31.393 | 2,200,000 | 0.148 | 2,200,000 | 0.148 |
| 24/09/2026 | 0.144 | 156.900 | 4,400,000 | 31.217 | 2,200,000 | 0.145 | 2,200,000 | 0.145 |
| 23/09/2026 | 0.141 | 159.500 | 2,800,000 | 32.572 | 1,400,000 | 0.147 | 1,400,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |