17729 泡瑪麥銀七三購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 151.100 | 0 | 67.942 | ||||
| 06/07/2026 | 0.014 | 152.700 | 0 | 66.934 | ||||
| 03/07/2026 | 0.014 | 153.300 | 0 | 66.214 | ||||
| 02/07/2026 | 0.014 | 153.400 | 0 | 66.031 | ||||
| 30/06/2026 | 0.015 | 154.700 | 0 | 66.460 | ||||
| 29/06/2026 | 0.015 | 158.500 | 0 | 64.314 | ||||
| 26/06/2026 | 0.015 | 158.500 | 0 | 63.941 | ||||
| 25/06/2026 | 0.015 | 156.000 | 0 | 65.130 | ||||
| 24/06/2026 | 0.015 | 158.100 | 0 | 63.904 | ||||
| 23/06/2026 | 0.015 | 156.700 | 0 | 64.486 | ||||
| 22/06/2026 | 0.015 | 160.000 | 2,000,000 | 62.653 | 2,000,000 | 0.015 | ||
| 18/06/2026 | 0.017 | 164.300 | 0 | 62.482 | ||||
| 17/06/2026 | 0.019 | 171.300 | 2,600,000 | 61.121 | 600,000 | 0.016 | 2,000,000 | 0.019 |
| 16/06/2026 | 0.020 | 174.800 | 0 | 60.381 | ||||
| 15/06/2026 | 0.021 | 177.000 | 0 | 60.218 | ||||
| 12/06/2026 | 0.023 | 183.000 | 1,700,000 | 58.904 | 1,000,000 | 0.023 | 700,000 | 0.023 |
| 11/06/2026 | 0.021 | 178.300 | 3,600,000 | 59.131 | 2,600,000 | 0.020 | ||
| 10/06/2026 | 0.021 | 173.100 | 0 | 61.617 | ||||
| 09/06/2026 | 0.021 | 168.500 | 0 | 63.894 | ||||
| 08/06/2026 | 0.022 | 170.500 | 0 | 63.803 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |