17750 紫國法興七四購Ｂ (认购证)
按盘价 
0.099 +0.022 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.077 | 136.200 | 18,872,000 | 71.386 | 9,436,000 | 0.084 | 9,436,000 | 0.083 |
| 07/10/2026 | 0.085 | 139.100 | 2,704,000 | 72.224 | 1,352,000 | 0.086 | 1,352,000 | 0.085 |
| 06/10/2026 | 0.088 | 140.100 | 1,996,000 | 72.488 | 996,000 | 0.093 | 1,000,000 | 0.093 |
| 05/10/2026 | 0.092 | 141.000 | 7,276,000 | 73.312 | 3,638,000 | 0.092 | 3,638,000 | 0.091 |
| 02/10/2026 | 0.096 | 142.800 | 8,344,000 | 72.710 | 4,172,000 | 0.093 | 4,172,000 | 0.092 |
| 30/09/2026 | 0.096 | 141.800 | 2,772,000 | 73.411 | 1,886,000 | 0.097 | 886,000 | 0.097 |
| 29/09/2026 | 0.090 | 139.000 | 16,002,000 | 73.308 | 7,450,000 | 0.087 | 8,552,000 | 0.087 |
| 28/09/2026 | 0.096 | 138.900 | 0 | 76.211 | ||||
| 25/09/2026 | 0.107 | 143.100 | 20,000 | 76.291 | 10,000 | 0.102 | 10,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |