17766 中宏中銀七四購Ａ (认购证)
按盘价 
0.097 +0.003 (+3.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.094 | 20.960 | 4,500,000 | 54.086 | 2,250,000 | 0.098 | 2,250,000 | 0.099 |
| 07/10/2026 | 0.097 | 20.980 | 3,380,000 | 54.810 | 1,690,000 | 0.103 | 1,690,000 | 0.103 |
| 06/10/2026 | 0.103 | 21.200 | 780,000 | 55.218 | 390,000 | 0.107 | 390,000 | 0.107 |
| 05/10/2026 | 0.104 | 21.160 | 400,000 | 55.662 | 200,000 | 0.108 | 200,000 | 0.109 |
| 02/10/2026 | 0.107 | 21.160 | 4,960,000 | 56.201 | 2,480,000 | 0.106 | 2,480,000 | 0.107 |
| 30/09/2026 | 0.116 | 21.540 | 5,530,000 | 56.233 | 2,680,000 | 0.121 | 2,780,000 | 0.121 |
| 29/09/2026 | 0.118 | 21.060 | 6,960,000 | 59.943 | 3,480,000 | 0.116 | 3,480,000 | 0.116 |
| 28/09/2026 | 0.115 | 20.800 | 8,620,000 | 60.590 | 4,310,000 | 0.117 | 4,310,000 | 0.118 |
| 25/09/2026 | 0.122 | 20.720 | 1,720,000 | 62.921 | 860,000 | 0.116 | 860,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |