17777 泡瑪國君六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 151.100 | 0 | 87.310 | ||||
| 06/07/2026 | 0.010 | 152.700 | 0 | 85.866 | ||||
| 03/07/2026 | 0.010 | 153.300 | 0 | 84.501 | ||||
| 02/07/2026 | 0.010 | 153.400 | 100,000 | 84.123 | ||||
| 30/06/2026 | 0.010 | 154.700 | 0 | 82.633 | ||||
| 29/06/2026 | 0.010 | 158.500 | 0 | 79.833 | ||||
| 26/06/2026 | 0.010 | 158.500 | 0 | 78.986 | ||||
| 25/06/2026 | 0.010 | 156.000 | 0 | 80.327 | ||||
| 24/06/2026 | 0.010 | 158.100 | 0 | 78.692 | ||||
| 23/06/2026 | 0.010 | 156.700 | 0 | 79.300 | ||||
| 22/06/2026 | 0.010 | 160.000 | 0 | 76.928 | ||||
| 18/06/2026 | 0.010 | 164.300 | 0 | 73.256 | ||||
| 17/06/2026 | 0.010 | 171.300 | 0 | 68.872 | ||||
| 16/06/2026 | 0.010 | 174.800 | 0 | 66.670 | ||||
| 15/06/2026 | 0.010 | 177.000 | 0 | 65.214 | ||||
| 12/06/2026 | 0.010 | 183.000 | 810,000 | 61.310 | ||||
| 11/06/2026 | 0.010 | 178.300 | 100,000 | 63.658 | ||||
| 10/06/2026 | 0.010 | 173.100 | 0 | 66.334 | ||||
| 09/06/2026 | 0.010 | 168.500 | 0 | 68.757 | ||||
| 08/06/2026 | 0.010 | 170.500 | 0 | 67.402 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |