17802 國材法興六九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.020 | 3.900 | 0 | 79.024 | ||||
| 19/08/2026 | 0.020 | 3.850 | 220,000 | 80.896 | 220,000 | 0.020 | ||
| 18/08/2026 | 0.025 | 3.945 | 0 | 80.811 | ||||
| 17/08/2026 | 0.030 | 4.050 | 0 | 79.262 | ||||
| 14/08/2026 | 0.030 | 4.015 | 0 | 78.321 | ||||
| 13/08/2026 | 0.033 | 4.035 | 0 | 79.457 | ||||
| 12/08/2026 | 0.037 | 4.100 | 50,000 | 78.699 | 50,000 | 0.037 | ||
| 11/08/2026 | 0.035 | 4.010 | 0 | 81.207 | ||||
| 10/08/2026 | 0.042 | 4.105 | 0 | 81.503 | ||||
| 07/08/2026 | 0.047 | 4.175 | 0 | 79.134 | ||||
| 06/08/2026 | 0.041 | 4.065 | 190,000 | 79.427 | 190,000 | 0.037 | ||
| 05/08/2026 | 0.041 | 4.035 | 320,000 | 80.383 | 80,000 | 0.045 | 190,000 | 0.042 |
| 04/08/2026 | 0.033 | 3.890 | 0 | 79.976 | ||||
| 03/08/2026 | 0.028 | 3.735 | 0 | 82.335 | ||||
| 31/07/2026 | 0.029 | 3.730 | 360,000 | 81.364 | 180,000 | 0.030 | 180,000 | 0.035 |
| 30/07/2026 | 0.028 | 3.700 | 720,000 | 81.101 | 360,000 | 0.030 | 360,000 | 0.031 |
| 29/07/2026 | 0.028 | 3.680 | 0 | 81.423 | ||||
| 28/07/2026 | 0.027 | 3.600 | 0 | 83.785 | ||||
| 27/07/2026 | 0.035 | 3.790 | 0 | 81.474 | ||||
| 24/07/2026 | 0.029 | 3.630 | 1,380,000 | 81.613 | 840,000 | 0.031 | 540,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |