17802 國材法興六九購Ａ (认购证)
按盘价 
0.187 +0.050 (+36.496%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.137 | 4.970 | 70,000 | 51.256 | 70,000 | 0.137 | ||
| 04/05/2026 | 0.146 | 5.030 | 0 | 60.238 | ||||
| 30/04/2026 | 0.137 | 4.899 | 0 | 53.713 | ||||
| 29/04/2026 | 0.145 | 4.989 | 0 | 52.439 | ||||
| 28/04/2026 | 0.133 | 4.859 | 0 | 53.582 | ||||
| 27/04/2026 | 0.144 | 4.949 | 40,000 | 53.603 | 40,000 | 0.144 | ||
| 24/04/2026 | 0.132 | 4.859 | 40,000 | 52.421 | 40,000 | 0.126 | ||
| 23/04/2026 | 0.136 | 4.859 | 0 | 53.858 | ||||
| 22/04/2026 | 0.143 | 4.919 | 80,000 | 53.687 | 80,000 | 0.135 | ||
| 21/04/2026 | 0.150 | 4.959 | 0 | 54.506 | ||||
| 20/04/2026 | 0.150 | 4.959 | 0 | 54.319 | ||||
| 17/04/2026 | 0.183 | 5.219 | 80,000 | 53.984 | 80,000 | 0.189 | ||
| 16/04/2026 | 0.192 | 5.269 | 0 | 54.758 | ||||
| 15/04/2026 | 0.201 | 5.319 | 0 | 55.491 | ||||
| 14/04/2026 | 0.227 | 5.529 | 0 | 54.350 | ||||
| 13/04/2026 | 0.204 | 5.349 | 0 | 54.903 | ||||
| 10/04/2026 | 0.140 | 4.859 | 0 | 53.367 | ||||
| 09/04/2026 | 0.141 | 4.869 | 0 | 53.140 | ||||
| 08/04/2026 | 0.145 | 4.919 | 10,000 | 52.340 | 10,000 | 0.145 | ||
| 02/04/2026 | 0.124 | 4.679 | 0 | 53.658 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |