17892 恒科摩通七三購Ａ (认购证)
按盘价 
0.057 -0.006 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.063 | 4,108.240 | 1,000,000 | 31.364 | 860,000 | 0.069 | 140,000 | 0.066 |
| 15/10/2026 | 0.060 | 4,060.990 | 950,000 | 31.955 | 950,000 | 0.061 | ||
| 14/10/2026 | 0.073 | 4,174.470 | 320,000 | 31.349 | 250,000 | 0.074 | 70,000 | 0.078 |
| 13/10/2026 | 0.068 | 4,136.630 | 1,420,000 | 31.311 | 600,000 | 0.068 | 820,000 | 0.061 |
| 12/10/2026 | 0.074 | 4,169.570 | 90,000 | 31.499 | 90,000 | 0.074 | ||
| 09/10/2026 | 0.079 | 4,197.840 | 410,000 | 31.399 | 200,000 | 0.073 | 210,000 | 0.074 |
| 08/10/2026 | 0.064 | 4,073.380 | 410,000 | 31.812 | 410,000 | 0.067 | ||
| 07/10/2026 | 0.082 | 4,194.490 | 0 | 31.899 | ||||
| 06/10/2026 | 0.086 | 4,223.080 | 0 | 31.746 | ||||
| 05/10/2026 | 0.081 | 4,183.680 | 20,000 | 31.875 | 10,000 | 0.078 | 10,000 | 0.079 |
| 02/10/2026 | 4,157.940 | 0 | ||||||
| 30/09/2026 | 4,253.890 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |