18031 中科花旗六十購Ａ (认购证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.102 | 3.860 | 1,630,000 | 75.339 | 815,000 | 0.105 | 815,000 | 0.105 |
| 22/12/2025 | 0.105 | 3.910 | 2,765,000 | 74.854 | 1,380,000 | 0.108 | 1,380,000 | 0.110 |
| 19/12/2025 | 0.106 | 3.890 | 1,280,000 | 75.432 | 640,000 | 0.106 | 640,000 | 0.107 |
| 18/12/2025 | 0.101 | 3.850 | 280,000 | 74.619 | 140,000 | 0.100 | 140,000 | 0.101 |
| 17/12/2025 | 0.099 | 3.800 | 680,000 | 75.209 | 340,000 | 0.101 | 340,000 | 0.101 |
| 16/12/2025 | 0.102 | 3.840 | 980,000 | 75.006 | 500,000 | 0.103 | 480,000 | 0.103 |
| 15/12/2025 | 0.112 | 3.950 | 1,240,000 | 75.306 | 620,000 | 0.114 | 620,000 | 0.114 |
| 12/12/2025 | 0.114 | 3.970 | 500,000 | 75.055 | 250,000 | 0.111 | 250,000 | 0.112 |
| 11/12/2025 | 0.109 | 3.880 | 600,000 | 75.787 | 300,000 | 0.112 | 300,000 | 0.113 |
| 10/12/2025 | 0.111 | 3.910 | 0 | 75.502 | ||||
| 09/12/2025 | 0.114 | 3.930 | 400,000 | 75.954 | 200,000 | 0.118 | 200,000 | 0.119 |
| 08/12/2025 | 0.124 | 4.040 | 1,900,000 | 76.077 | 950,000 | 0.127 | 950,000 | 0.127 |
| 05/12/2025 | 0.121 | 4.030 | 300,000 | 74.970 | 150,000 | 0.119 | 150,000 | 0.118 |
| 04/12/2025 | 0.119 | 3.990 | 460,000 | 75.331 | 150,000 | 0.120 | 310,000 | 0.120 |
| 03/12/2025 | 0.118 | 3.970 | 600,000 | 75.449 | 300,000 | 0.115 | 300,000 | 0.115 |
| 02/12/2025 | 0.116 | 3.940 | 200,000 | 75.363 | 100,000 | 0.115 | 100,000 | 0.115 |
| 01/12/2025 | 0.117 | 3.950 | 1,250,000 | 75.299 | 625,000 | 0.115 | 625,000 | 0.117 |
| 28/11/2025 | 0.112 | 3.880 | 0 | 75.225 | ||||
| 27/11/2025 | 0.111 | 3.850 | 600,000 | 75.630 | 300,000 | 0.112 | 300,000 | 0.112 |
| 26/11/2025 | 0.115 | 3.890 | 2,520,000 | 75.758 | 1,250,000 | 0.118 | 1,270,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |