18100 波登摩通四九購Ａ (认购证)
按盘价 
0.018 -0.007 (-28.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.025 | 3.720 | 20,000 | 52.194 | 20,000 | 0.025 | ||
| 19/09/2024 | 0.023 | 3.650 | 0 | 58.726 | ||||
| 17/09/2024 | 0.023 | 3.590 | 0 | 63.345 | ||||
| 16/09/2024 | 0.026 | 3.600 | 0 | 64.978 | ||||
| 13/09/2024 | 0.032 | 3.620 | 0 | 65.776 | ||||
| 12/09/2024 | 0.033 | 3.610 | 0 | 66.867 | ||||
| 11/09/2024 | 0.037 | 3.620 | 0 | 69.767 | ||||
| 10/09/2024 | 0.046 | 3.680 | 0 | 72.616 | ||||
| 09/09/2024 | 0.046 | 3.670 | 0 | 72.250 | ||||
| 06/09/2024 | 0 | 73.451 | ||||||
| 05/09/2024 | 0.059 | 3.750 | 0 | 71.921 | ||||
| 04/09/2024 | 0.060 | 3.740 | 0 | 73.140 | ||||
| 03/09/2024 | 0.069 | 3.790 | 0 | 75.868 | ||||
| 02/09/2024 | 0.075 | 3.850 | 0 | 73.111 | ||||
| 30/08/2024 | 0.078 | 3.830 | 0 | 75.604 | ||||
| 29/08/2024 | 0.078 | 3.840 | 0 | 73.004 | ||||
| 28/08/2024 | 0.074 | 3.780 | 0 | 75.271 | ||||
| 27/08/2024 | 0.087 | 3.890 | 0 | 73.858 | ||||
| 26/08/2024 | 0.086 | 3.860 | 200,000 | 75.699 | 100,000 | 0.086 | 100,000 | 0.086 |
| 23/08/2024 | 0.090 | 3.870 | 60,000 | 75.425 | 60,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |